Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1097
1097
1097
1097
0
-4.56(-0.41%)
Dec 29, 2016
1095
1104
1094
1101
0
+6.64(+0.61%)
Dec 28, 2016
1097
1102
1094
1095
0
-5.32(-0.48%)
Dec 27, 2016
1099
1105
1098
1100
0
+0.47(+0.04%)
Dec 23, 2016
1100
1100
1100
1100
0
+2.06(+0.19%)
Dec 22, 2016
1097
1100
1084
1098
0
-0.13(-0.01%)
Dec 21, 2016
1099
1105
1096
1098
0
-2.96(-0.27%)
Dec 20, 2016
1102
1103
1094
1101
0
-0.30(-0.03%)
Dec 19, 2016
1102
1105
1098
1101
0
-2.28(-0.21%)
Dec 16, 2016
1100
1106
1096
1103
0
+3.72(+0.34%)
Dec 15, 2016
1087
1106
1087
1100
0
+9.29(+0.85%)
Dec 14, 2016
1107
1111
1086
1090
0
-13.87(-1.26%)
Dec 13, 2016
1104
1111
1097
1104
0
-3.45(-0.31%)
Dec 12, 2016
1109
1111
1102
1108
0
-1.38(-0.12%)
Dec 09, 2016
1092
1114
1086
1109
0
+27.13(+2.51%)
Dec 08, 2016
1084
1088
1078
1082
0
-8.58(-0.79%)
Dec 07, 2016
1072
1091
1071
1090
0
+17.86(+1.67%)
Dec 06, 2016
1075
1078
1067
1073
0
+0.63(+0.06%)
Dec 05, 2016
1065
1075
1064
1072
0
+7.57(+0.71%)
Dec 02, 2016
1063
1070
1059
1064
0
+4.45(+0.42%)
Dec 01, 2016
1066
1069
1052
1060
0
-7.14(-0.67%)
Nov 30, 2016
1084
1090
1066
1067
0
-20.96(-1.93%)
Nov 29, 2016
1095
1097
1086
1088
0
-12.49(-1.13%)
Nov 28, 2016
1094
1102
1088
1100
0
+5.54(+0.51%)
Nov 25, 2016
1093
1099
1087
1095
0
+8.71(+0.80%)
Nov 23, 2016
1086
1086
1086
1086
0
-6.99(-0.64%)
Nov 22, 2016
1094
1102
1088
1093
0
+1.70(+0.16%)
Nov 21, 2016
1078
1092
1074
1092
0
+13.22(+1.23%)
Nov 18, 2016
1081
1086
1077
1078
0
-4.49(-0.41%)
Nov 17, 2016
1085
1087
1079
1083
0
-1.82(-0.17%)
Nov 16, 2016
1088
1095
1081
1085
0
-4.83(-0.44%)
Nov 15, 2016
1083
1093
1081
1089
0
+7.23(+0.67%)
Nov 14, 2016
1081
1089
1073
1082
0
+4.14(+0.38%)
Nov 11, 2016
1079
1084
1066
1078
0
-2.01(-0.19%)
Nov 10, 2016
1107
1116
1077
1080
0
-37.60(-3.36%)
Nov 09, 2016
1107
1121
1099
1118
0
-20.42(-1.79%)
Nov 08, 2016
1125
1143
1125
1138
0
+10.28(+0.91%)
Nov 07, 2016
1115
1129
1115
1128
0
+22.71(+2.06%)
Nov 04, 2016
1109
1115
1104
1105
0
-7.60(-0.68%)
Nov 03, 2016
1118
1120
1111
1113
0
-1.48(-0.13%)
Nov 02, 2016
1115
1122
1112
1114
0
-1.51(-0.14%)
Nov 01, 2016
1126
1127
1110
1116
0
-9.71(-0.86%)
Oct 31, 2016
1121
1128
1119
1125
0
+2.21(+0.20%)
Oct 28, 2016
1125
1132
1118
1123
0
+1.59(+0.14%)
Oct 27, 2016
1135
1137
1114
1122
0
-8.07(-0.71%)
Oct 26, 2016
1145
1148
1128
1130
0
-5.11(-0.45%)
Oct 25, 2016
1138
1145
1131
1135
0
-2.02(-0.18%)
Oct 24, 2016
1131
1142
1129
1137
0
+10.52(+0.93%)
Oct 21, 2016
1119
1128
1114
1126
0
+4.89(+0.44%)
Oct 20, 2016
1124
1128
1120
1121
0
-4.58(-0.41%)
Oct 19, 2016
1122
1128
1119
1126
0
+2.63(+0.23%)
Oct 18, 2016
1119
1125
1117
1123
0
+10.26(+0.92%)
Oct 17, 2016
1116
1120
1111
1113
0
-1.31(-0.12%)
Oct 14, 2016
1118
1121
1111
1114
0
-1.82(-0.16%)
Oct 13, 2016
1112
1120
1108
1116
0
-0.53(-0.05%)
Oct 12, 2016
1113
1119
1109
1117
0
+5.80(+0.52%)
Oct 11, 2016
1115
1116
1107
1111
0
-5.69(-0.51%)
Oct 10, 2016
1116
1123
1109
1117
0
+4.81(+0.43%)
Oct 07, 2016
1112
1112
1107
1112
0
-1.22(-0.11%)
Oct 06, 2016
1111
1120
1108
1113
0
-1.31(-0.12%)
Oct 05, 2016
1116
1122
1108
1114
0
+1.20(+0.11%)
Oct 04, 2016
1125
1128
1109
1113
0
-7.66(-0.68%)
Sep 26, 2016
1139
1139
1119
1121
0
-19.52(-1.71%)
Sep 23, 2016
1142
1147
1137
1140
0
-4.43(-0.39%)
Sep 22, 2016
1136
1146
1135
1145
0
+13.70(+1.21%)
Sep 21, 2016
1124
1134
1119
1131
0
+5.92(+0.53%)
Sep 20, 2016
1126
1132
1122
1125
0
+4.22(+0.38%)
Sep 19, 2016
1123
1128
1120
1121
0
-0.65(-0.06%)
Sep 16, 2016
1122
1126
1116
1122
0
-5.16(-0.46%)
Sep 15, 2016
1119
1129
1115
1127
0
+5.18(+0.46%)
Sep 14, 2016
1127
1131
1117
1122
0
-3.36(-0.30%)
Sep 13, 2016
1139
1139
1123
1125
0
-23.96(-2.09%)
Sep 12, 2016
1127
1150
1125
1149
0
+23.67(+2.10%)
Sep 09, 2016
1154
1155
1124
1125
0
-35.08(-3.02%)
Sep 08, 2016
1162
1165
1156
1160
0
-0.68(-0.06%)
Sep 07, 2016
1164
1167
1157
1161
0
-5.67(-0.49%)
Sep 06, 2016
1166
1168
1156
1167
0
+2.99(+0.26%)
Sep 02, 2016
1164
1164
1164
1164
0
+8.64(+0.75%)
Sep 01, 2016
1150
1158
1148
1155
0
-0.66(-0.06%)
Aug 31, 2016
1156
1158
1146
1156
0
+4.10(+0.36%)
Aug 30, 2016
1158
1160
1148
1152
0
-8.15(-0.70%)
Aug 29, 2016
1156
1164
1154
1160
0
+4.28(+0.37%)
Aug 26, 2016
1167
1174
1154
1155
0
-10.22(-0.88%)
Aug 25, 2016
1170
1173
1164
1166
0
-4.15(-0.35%)
Aug 24, 2016
1167
1174
1163
1170
0
+1.64(+0.14%)
Aug 23, 2016
1172
1176
1165
1168
0
-0.68(-0.06%)
Aug 22, 2016
1173
1175
1168
1169
0
-4.86(-0.41%)
Aug 19, 2016
1179
1179
1168
1174
0
-6.90(-0.58%)
Aug 18, 2016
1178
1186
1177
1181
0
+1.44(+0.12%)
Aug 17, 2016
1177
1180
1170
1179
0
+5.63(+0.48%)
Aug 16, 2016
1185
1187
1173
1174
0
-12.73(-1.07%)
Aug 15, 2016
1182
1190
1179
1186
0
+6.44(+0.55%)
Aug 12, 2016
1178
1186
1173
1180
0
+5.46(+0.46%)
Aug 11, 2016
1172
1179
1168
1174
0
+5.72(+0.49%)
Aug 10, 2016
1168
1172
1164
1169
0
+5.64(+0.48%)
Aug 09, 2016
1163
1168
1159
1163
0
+1.35(+0.12%)
Aug 08, 2016
1160
1165
1153
1162
0
+0.76(+0.07%)
Aug 05, 2016
1165
1169
1158
1161
0
-0.31(-0.03%)
Aug 04, 2016
1162
1169
1156
1161
0
-2.01(-0.17%)
Aug 03, 2016
1164
1166
1156
1163
0
+1.76(+0.15%)
Aug 02, 2016
1161
1166
1155
1161
0
-1.52(-0.13%)
Aug 01, 2016
1171
1175
1162
1163
0
-7.11(-0.61%)
Jul 29, 2016
1171
1174
1164
1170
0
+0.45(+0.04%)
Jul 28, 2016
1158
1171
1156
1170
0
+9.67(+0.83%)
Jul 27, 2016
1175
1179
1151
1160
0
-36.88(-3.08%)
Jul 26, 2016
1215
1218
1195
1197
0
-19.37(-1.59%)
Jul 25, 2016
1222
1224
1212
1216
0
-7.54(-0.62%)
Jul 22, 2016
1214
1224
1214
1224
0
+10.48(+0.86%)
Jul 21, 2016
1209
1215
1207
1213
0
-0.80(-0.07%)
Jul 20, 2016
1219
1221
1210
1214
0
-2.54(-0.21%)
Jul 19, 2016
1212
1220
1210
1217
0
-0.17(-0.01%)
Jul 18, 2016
1217
1219
1211
1217
0
+1.24(+0.10%)
Jul 15, 2016
1221
1224
1210
1216
0
-1.09(-0.09%)
Jul 14, 2016
1218
1225
1213
1217
0
-2.01(-0.16%)
Jul 13, 2016
1215
1220
1211
1219
0
+3.66(+0.30%)
Jul 12, 2016
1214
1219
1204
1215
0
+2.68(+0.22%)
Jul 11, 2016
1209
1219
1201
1212
0
+2.44(+0.20%)
Jul 08, 2016
1210
1213
1202
1210
0
+8.22(+0.68%)
Jul 07, 2016
1211
1214
1198
1202
0
-5.41(-0.45%)
Jul 06, 2016
1207
1207
1207
1207
0
-4.60(-0.38%)
Jul 05, 2016
1205
1219
1203
1212
0
+7.27(+0.60%)
Jul 01, 2016
1204
1204
1204
1204
0
-6.99(-0.58%)
Jun 30, 2016
1189
1212
1188
1211
0
+24.57(+2.07%)
Jun 29, 2016
1185
1195
1180
1187
0
+7.47(+0.63%)
Jun 28, 2016
1178
1182
1166
1179
0
+9.57(+0.82%)
Jun 27, 2016
1164
1174
1153
1170
0
-0.64(-0.05%)
Jun 24, 2016
1174
1188
1164
1170
0
-30.86(-2.57%)
Jun 23, 2016
1200
1204
1195
1201
0
+6.59(+0.55%)
Jun 22, 2016
1203
1206
1192
1195
0
-5.74(-0.48%)
Jun 21, 2016
1200
1205
1195
1200
0
+5.48(+0.46%)
Jun 20, 2016
1197
1204
1193
1195
0
+6.40(+0.54%)
Jun 17, 2016
1198
1200
1178
1189
0
-13.23(-1.10%)
Jun 16, 2016
1189
1203
1185
1202
0
+8.99(+0.75%)
Jun 15, 2016
1195
1202
1187
1193
0
+0.51(+0.04%)
Jun 14, 2016
1188
1195
1176
1192
0
-2.65(-0.22%)
Jun 13, 2016
1204
1209
1193
1195
0
-20.91(-1.72%)
Jun 10, 2016
1210
1219
1204
1216
0
+1.23(+0.10%)
Jun 09, 2016
1206
1217
1203
1215
0
+3.57(+0.29%)
Jun 08, 2016
1202
1214
1201
1211
0
+7.68(+0.64%)
Jun 07, 2016
1203
1208
1198
1203
0
+0.87(+0.07%)
Jun 06, 2016
1195
1206
1194
1202
0
+8.40(+0.70%)
Jun 03, 2016
1187
1195
1184
1194
0
+8.31(+0.70%)
Jun 02, 2016
1186
1187
1180
1186
0
-0.40(-0.03%)
Jun 01, 2016
1184
1190
1180
1186
0
+1.95(+0.16%)
May 31, 2016
1194
1195
1175
1184
0
-4.44(-0.37%)
May 27, 2016
1189
1189
1189
1189
0
+2.99(+0.25%)
May 26, 2016
1182
1188
1179
1186
0
+7.80(+0.66%)
May 25, 2016
1182
1186
1174
1178
0
-0.91(-0.08%)
May 24, 2016
1172
1181
1170
1179
0
+10.27(+0.88%)
May 23, 2016
1170
1174
1167
1168
0
+0.87(+0.07%)
May 20, 2016
1182
1184
1166
1168
0
-9.91(-0.84%)
May 19, 2016
1176
1180
1169
1178
0
-3.97(-0.34%)
May 18, 2016
1184
1191
1174
1182
0
-6.85(-0.58%)
May 17, 2016
1207
1210
1187
1188
0
-23.56(-1.94%)
May 16, 2016
1202
1216
1200
1212
0
+5.76(+0.48%)
May 13, 2016
1216
1219
1203
1206
0
-13.03(-1.07%)
May 12, 2016
1213
1222
1209
1219
0
+9.09(+0.75%)
May 11, 2016
1217
1222
1209
1210
0
-8.31(-0.68%)
May 10, 2016
1210
1222
1209
1218
0
+13.29(+1.10%)
May 09, 2016
1206
1213
1201
1205
0
-1.65(-0.14%)
May 06, 2016
1199
1209
1195
1207
0
+6.66(+0.55%)
May 05, 2016
1197
1211
1194
1200
0
+2.64(+0.22%)
May 04, 2016
1190
1201
1184
1197
0
+3.62(+0.30%)
May 03, 2016
1196
1202
1189
1194
0
-5.35(-0.45%)
May 02, 2016
1190
1206
1188
1199
0
+4.21(+0.35%)
Apr 29, 2016
1188
1197
1186
1195
0
+4.58(+0.38%)
Apr 28, 2016
1184
1198
1182
1190
0
+1.38(+0.12%)
Apr 27, 2016
1188
1195
1177
1189
0
+4.46(+0.38%)
Apr 26, 2016
1193
1196
1181
1185
0
-3.59(-0.30%)
Apr 25, 2016
1182
1189
1178
1188
0
+5.54(+0.47%)
Apr 22, 2016
1164
1186
1164
1183
0
+20.87(+1.80%)
Apr 21, 2016
1177
1178
1143
1162
0
-18.66(-1.58%)
Apr 20, 2016
1204
1206
1172
1180
0
-52.18(-4.23%)
Apr 19, 2016
1223
1234
1218
1233
0
+13.39(+1.10%)
Apr 18, 2016
1217
1224
1209
1219
0
+1.71(+0.14%)
Apr 15, 2016
1210
1220
1207
1217
0
+6.54(+0.54%)
Apr 14, 2016
1218
1223
1208
1211
0
-6.93(-0.57%)
Apr 13, 2016
1235
1236
1212
1218
0
-14.04(-1.14%)
Apr 12, 2016
1224
1236
1222
1232
0
+6.99(+0.57%)
Apr 11, 2016
1237
1244
1224
1225
0
-10.45(-0.85%)
Apr 08, 2016
1226
1241
1223
1235
0
+12.37(+1.01%)
Apr 07, 2016
1226
1227
1216
1223
0
-9.02(-0.73%)
Apr 06, 2016
1227
1233
1222
1232
0
+5.00(+0.41%)
Apr 05, 2016
1229
1235
1223
1227
0
-9.52(-0.77%)
Apr 04, 2016
1237
1240
1226
1237
0
-0.54(-0.04%)
Apr 01, 2016
1217
1238
1215
1237
0
+13.54(+1.11%)
Mar 31, 2016
1228
1237
1220
1224
0
-4.95(-0.40%)
Mar 30, 2016
1228
1233
1218
1228
0
+4.04(+0.33%)
Mar 29, 2016
1210
1226
1208
1224
0
+16.39(+1.36%)
Mar 28, 2016
1202
1212
1200
1208
0
+6.46(+0.54%)
Mar 24, 2016
1202
1202
1202
1202
0
+1.41(+0.12%)
Mar 23, 2016
1200
1208
1196
1200
0
-1.79(-0.15%)
Mar 22, 2016
1201
1208
1197
1202
0
-2.37(-0.20%)
Mar 21, 2016
1199
1211
1197
1204
0
+0.64(+0.05%)
Mar 18, 2016
1211
1213
1198
1204
0
-5.76(-0.48%)
Mar 17, 2016
1189
1214
1186
1209
0
+21.35(+1.80%)
Mar 16, 2016
1186
1191
1173
1188
0
-3.03(-0.25%)
Mar 15, 2016
1189
1201
1186
1191
0
-2.68(-0.22%)
Mar 14, 2016
1190
1200
1187
1194
0
+0.76(+0.06%)
Mar 11, 2016
1189
1197
1185
1193
0
-0.56(-0.05%)
Mar 10, 2016
1187
1197
1179
1194
0
+7.71(+0.65%)
Mar 09, 2016
1174
1187
1174
1186
0
+13.82(+1.18%)
Mar 08, 2016
1162
1177
1158
1172
0
+6.93(+0.59%)
Mar 07, 2016
1164
1170
1161
1165
0
-4.03(-0.34%)
Mar 04, 2016
1160
1171
1157
1169
0
+5.12(+0.44%)
Mar 03, 2016
1156
1165
1152
1164
0
+4.79(+0.41%)
Mar 02, 2016
1152
1161
1150
1159
0
+1.05(+0.09%)
Mar 01, 2016
1149
1159
1143
1158
0
+15.96(+1.40%)
Feb 29, 2016
1143
1155
1137
1142
0
-0.35(-0.03%)
Feb 26, 2016
1165
1166
1140
1143
0
-24.75(-2.12%)
Feb 25, 2016
1161
1168
1157
1167
0
+8.21(+0.71%)
Feb 24, 2016
1158
1161
1144
1159
0
+6.16(+0.53%)
Feb 23, 2016
1153
1163
1150
1153
0
-5.38(-0.46%)
Feb 22, 2016
1155
1166
1150
1158
0
+4.58(+0.40%)
Feb 19, 2016
1148
1155
1140
1154
0
+5.16(+0.45%)
Feb 18, 2016
1149
1154
1140
1149
0
+3.05(+0.27%)
Feb 17, 2016
1143
1153
1139
1146
0
+1.24(+0.11%)
Feb 16, 2016
1143
1149
1134
1144
0
+8.05(+0.71%)
Feb 12, 2016
1136
1136
1136
1136
0
+20.42(+1.83%)
Feb 11, 2016
1107
1121
1103
1116
0
-4.60(-0.41%)
Feb 10, 2016
1138
1142
1118
1120
0
-16.06(-1.41%)
Feb 09, 2016
1110
1142
1109
1137
0
+16.24(+1.45%)
Feb 08, 2016
1110
1122
1100
1120
0
+3.31(+0.30%)
Feb 05, 2016
1130
1132
1112
1117
0
-4.89(-0.44%)
Feb 04, 2016
1125
1135
1118
1122
0
-7.79(-0.69%)
Feb 03, 2016
1132
1137
1117
1130
0
+6.83(+0.61%)
Feb 02, 2016
1131
1134
1121
1123
0
-16.93(-1.49%)
Feb 01, 2016
1128
1144
1127
1140
0
+3.45(+0.30%)
Jan 29, 2016
1130
1145
1125
1136
0
+12.97(+1.15%)
Jan 28, 2016
1113
1128
1110
1123
0
+13.86(+1.25%)
Jan 27, 2016
1113
1121
1102
1110
0
-1.11(-0.10%)
Jan 26, 2016
1112
1121
1106
1111
0
-0.48(-0.04%)
Jan 25, 2016
1113
1120
1105
1111
0
+2.16(+0.19%)
Jan 22, 2016
1101
1115
1094
1109
0
+16.69(+1.53%)
Jan 21, 2016
1094
1097
1084
1092
0
-0.23(-0.02%)
Jan 20, 2016
1092
1099
1073
1092
0
-12.13(-1.10%)
Jan 19, 2016
1101
1111
1096
1105
0
+10.77(+0.98%)
Jan 15, 2016
1094
1094
1094
1094
0
-13.15(-1.19%)
Jan 14, 2016
1108
1115
1099
1107
0
+1.63(+0.15%)
Jan 13, 2016
1114
1125
1103
1105
0
-8.82(-0.79%)
Jan 12, 2016
1118
1123
1107
1114
0
+13.03(+1.18%)
Jan 11, 2016
1102
1110
1093
1101
0
+0.87(+0.08%)
Jan 08, 2016
1106
1118
1097
1100
0
-4.49(-0.41%)
Jan 07, 2016
1106
1118
1100
1105
0
-18.45(-1.64%)
Jan 06, 2016
1117
1129
1113
1123
0
-3.56(-0.32%)
Jan 05, 2016
1121
1131
1117
1127
0
+3.85(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.