Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
3364
3374
3354
3360
0
-3.90(-0.12%)
Dec 28, 2001
3355
3376
3355
3364
0
+9.10(+0.27%)
Dec 27, 2001
3329
3360
3329
3355
0
+26.00(+0.78%)
Dec 24, 2001
3314
3332
3314
3329
0
+14.60(+0.44%)
Dec 21, 2001
3286
3319
3274
3314
0
+28.00(+0.85%)
Dec 20, 2001
3268
3288
3266
3286
0
+18.40(+0.56%)
Dec 19, 2001
3264
3279
3264
3268
0
+3.30(+0.10%)
Dec 18, 2001
3236
3269
3236
3264
0
+28.40(+0.88%)
Dec 17, 2001
3238
3254
3236
3236
0
-1.70(-0.05%)
Dec 14, 2001
3259
3259
3235
3238
0
-21.30(-0.65%)
Dec 13, 2001
3265
3268
3252
3259
0
-6.30(-0.19%)
Dec 12, 2001
3300
3304
3263
3265
0
-34.90(-1.06%)
Dec 11, 2001
3302
3302
3282
3300
0
-1.40(-0.04%)
Dec 10, 2001
3313
3315
3283
3302
0
-11.10(-0.34%)
Dec 07, 2001
3293
3319
3290
3313
0
+19.60(+0.60%)
Dec 06, 2001
3286
3318
3286
3293
0
+6.80(+0.21%)
Dec 05, 2001
3263
3292
3263
3286
0
+23.10(+0.71%)
Dec 04, 2001
3269
3276
3262
3263
0
-5.40(-0.17%)
Dec 03, 2001
3277
3290
3262
3269
0
-8.30(-0.25%)
Nov 30, 2001
3268
3300
3268
3277
0
+9.40(+0.29%)
Nov 29, 2001
3291
3291
3262
3268
0
-23.20(-0.71%)
Nov 28, 2001
3291
3294
3283
3291
0
-0.70(-0.02%)
Nov 27, 2001
3285
3305
3285
3291
0
+6.70(+0.20%)
Nov 26, 2001
3271
3296
3270
3285
0
+14.10(+0.43%)
Nov 23, 2001
3262
3282
3262
3271
0
+8.20(+0.25%)
Nov 22, 2001
3272
3272
3258
3262
0
-10.10(-0.31%)
Nov 21, 2001
3288
3288
3269
3272
0
-15.80(-0.48%)
Nov 20, 2001
3267
3295
3267
3288
0
+21.00(+0.64%)
Nov 19, 2001
3258
3267
3246
3267
0
+9.80(+0.30%)
Nov 16, 2001
3276
3276
3258
3258
0
-18.50(-0.56%)
Nov 15, 2001
3267
3281
3264
3276
0
+9.00(+0.28%)
Nov 14, 2001
3225
3275
3225
3267
0
+42.10(+1.31%)
Nov 13, 2001
3239
3239
3214
3225
0
-13.80(-0.43%)
Nov 12, 2001
3221
3240
3218
3239
0
+17.30(+0.54%)
Nov 09, 2001
3205
3223
3205
3221
0
+16.10(+0.50%)
Nov 08, 2001
3190
3225
3187
3205
0
+14.90(+0.47%)
Nov 07, 2001
3219
3224
3190
3190
0
-28.90(-0.90%)
Nov 06, 2001
3164
3219
3164
3219
0
+55.10(+1.74%)
Nov 05, 2001
3177
3190
3161
3164
0
-12.70(-0.40%)
Nov 02, 2001
3186
3204
3169
3177
0
-8.80(-0.28%)
Nov 01, 2001
3185
3194
3182
3186
0
+0.40(+0.01%)
Oct 31, 2001
3187
3187
3166
3185
0
-2.10(-0.07%)
Oct 30, 2001
3190
3190
3167
3187
0
-2.40(-0.08%)
Oct 29, 2001
3210
3217
3190
3190
0
-20.00(-0.62%)
Oct 26, 2001
3189
3219
3189
3210
0
+20.70(+0.65%)
Oct 25, 2001
3182
3193
3176
3189
0
+7.00(+0.22%)
Oct 24, 2001
3149
3187
3140
3182
0
+32.80(+1.04%)
Oct 23, 2001
3117
3153
3117
3149
0
+37.90(+1.22%)
Oct 19, 2001
3134
3134
3108
3111
0
-22.70(-0.72%)
Oct 18, 2001
3170
3170
3119
3134
0
-35.90(-1.13%)
Oct 17, 2001
3146
3170
3145
3170
0
+24.20(+0.77%)
Oct 16, 2001
3134
3155
3134
3146
0
+11.90(+0.38%)
Oct 15, 2001
3159
3159
3122
3134
0
-25.10(-0.79%)
Oct 12, 2001
3133
3176
3133
3159
0
+25.90(+0.83%)
Oct 11, 2001
3074
3139
3074
3133
0
+59.40(+1.93%)
Oct 10, 2001
3088
3088
3066
3074
0
-14.00(-0.45%)
Oct 09, 2001
3076
3089
3070
3088
0
+11.90(+0.39%)
Oct 08, 2001
3114
3114
3066
3076
0
-38.40(-1.23%)
Oct 05, 2001
3068
3115
3066
3114
0
+46.70(+1.52%)
Oct 04, 2001
3062
3085
3055
3068
0
+6.00(+0.20%)
Oct 03, 2001
3074
3094
3053
3062
0
-12.70(-0.41%)
Oct 02, 2001
3035
3074
3015
3074
0
+39.40(+1.30%)
Oct 01, 2001
2988
3035
2988
3035
0
+46.80(+1.57%)
Sep 28, 2001
2942
3000
2942
2988
0
+46.40(+1.58%)
Sep 27, 2001
2932
2948
2917
2942
0
+9.50(+0.32%)
Sep 26, 2001
2904
2937
2903
2932
0
+27.60(+0.95%)
Sep 25, 2001
2867
2918
2867
2904
0
+37.10(+1.29%)
Sep 24, 2001
2867
2917
2867
2867
0
-17.10(-0.59%)
Sep 21, 2001
2925
2925
2842
2884
0
-40.40(-1.38%)
Sep 20, 2001
2974
2974
2905
2925
0
-49.20(-1.65%)
Sep 19, 2001
2948
2974
2927
2974
0
+25.60(+0.87%)
Sep 18, 2001
2895
2980
2895
2948
0
+53.10(+1.83%)
Sep 17, 2001
3041
3041
2884
2895
0
-145.40(-4.78%)
Sep 14, 2001
3069
3073
3016
3041
0
-28.60(-0.93%)
Sep 13, 2001
3051
3109
3051
3069
0
+18.10(+0.59%)
Sep 12, 2001
3183
3183
3035
3051
0
-131.90(-4.14%)
Sep 11, 2001
3184
3196
3182
3183
0
-0.30(-0.01%)
Sep 10, 2001
3179
3185
3146
3184
0
+4.80(+0.15%)
Sep 07, 2001
3208
3208
3166
3179
0
-29.70(-0.93%)
Sep 06, 2001
3231
3231
3202
3208
0
-22.70(-0.70%)
Sep 05, 2001
3228
3237
3208
3231
0
+2.90(+0.09%)
Sep 04, 2001
3216
3228
3208
3228
0
+12.30(+0.38%)
Sep 03, 2001
3218
3218
3200
3216
0
-1.90(-0.06%)
Aug 31, 2001
3265
3265
3218
3218
0
-47.10(-1.44%)
Aug 30, 2001
3288
3288
3257
3265
0
-23.50(-0.71%)
Aug 29, 2001
3310
3310
3288
3288
0
-21.70(-0.66%)
Aug 28, 2001
3308
3316
3297
3310
0
+2.00(+0.06%)
Aug 27, 2001
3288
3319
3287
3308
0
+19.90(+0.61%)
Aug 24, 2001
3264
3291
3264
3288
0
+24.00(+0.74%)
Aug 23, 2001
3255
3267
3254
3264
0
+9.10(+0.28%)
Aug 22, 2001
3264
3264
3234
3255
0
-8.40(-0.26%)
Aug 21, 2001
3237
3264
3236
3264
0
+26.50(+0.82%)
Aug 20, 2001
3275
3275
3228
3237
0
-38.40(-1.17%)
Aug 17, 2001
3274
3285
3271
3275
0
+1.90(+0.06%)
Aug 16, 2001
3308
3308
3273
3274
0
-34.30(-1.04%)
Aug 15, 2001
3316
3330
3306
3308
0
-7.70(-0.23%)
Aug 14, 2001
3327
3331
3316
3316
0
-11.70(-0.35%)
Aug 13, 2001
3344
3348
3327
3327
0
-16.70(-0.50%)
Aug 10, 2001
3358
3358
3344
3344
0
-14.30(-0.43%)
Aug 09, 2001
3344
3365
3324
3358
0
+14.10(+0.42%)
Aug 08, 2001
3348
3360
3335
3344
0
-4.00(-0.12%)
Aug 07, 2001
3348
3348
3330
3348
0
+0.20(+0.01%)
Aug 06, 2001
3348
3352
3327
3348
0
-0.50(-0.01%)
Aug 03, 2001
3346
3353
3330
3348
0
+2.30(+0.07%)
Aug 02, 2001
3317
3360
3317
3346
0
+29.10(+0.88%)
Aug 01, 2001
3271
3317
3271
3317
0
+46.20(+1.41%)
Jul 31, 2001
3263
3275
3258
3271
0
+7.60(+0.23%)
Jul 30, 2001
3240
3268
3240
3263
0
+22.70(+0.70%)
Jul 27, 2001
3232
3253
3232
3240
0
+8.60(+0.27%)
Jul 26, 2001
3265
3266
3232
3232
0
-33.20(-1.02%)
Jul 25, 2001
3298
3298
3261
3265
0
-32.90(-1.00%)
Jul 24, 2001
3317
3317
3294
3298
0
-19.30(-0.58%)
Jul 23, 2001
3325
3333
3314
3317
0
-10.80(-0.32%)
Jul 20, 2001
3339
3339
3325
3328
0
-10.90(-0.33%)
Jul 19, 2001
3340
3345
3334
3339
0
-0.60(-0.02%)
Jul 18, 2001
3348
3363
3340
3340
0
-7.90(-0.24%)
Jul 17, 2001
3365
3365
3347
3348
0
-17.80(-0.53%)
Jul 16, 2001
3342
3367
3342
3365
0
+23.20(+0.69%)
Jul 13, 2001
3338
3355
3338
3342
0
+4.30(+0.13%)
Jul 12, 2001
3324
3340
3316
3338
0
+13.90(+0.42%)
Jul 11, 2001
3304
3329
3297
3324
0
+19.70(+0.60%)
Jul 10, 2001
3290
3306
3281
3304
0
+14.40(+0.44%)
Jul 09, 2001
3302
3302
3268
3290
0
-12.40(-0.38%)
Jul 06, 2001
3325
3325
3295
3302
0
-23.10(-0.69%)
Jul 05, 2001
3372
3372
3321
3325
0
-46.90(-1.39%)
Jul 04, 2001
3390
3393
3363
3372
0
-17.90(-0.53%)
Jul 03, 2001
3378
3397
3378
3390
0
+12.40(+0.37%)
Jul 02, 2001
3425
3425
3369
3378
0
-47.50(-1.39%)
Jun 29, 2001
3358
3425
3358
3425
0
+67.00(+2.00%)
Jun 28, 2001
3348
3364
3348
3358
0
+10.70(+0.32%)
Jun 27, 2001
3370
3370
3347
3348
0
-22.50(-0.67%)
Jun 26, 2001
3356
3370
3347
3370
0
+14.40(+0.43%)
Jun 25, 2001
3365
3365
3346
3356
0
-9.10(-0.27%)
Jun 22, 2001
3347
3370
3344
3365
0
+17.50(+0.52%)
Jun 21, 2001
3348
3361
3342
3347
0
-1.20(-0.04%)
Jun 20, 2001
3323
3354
3323
3348
0
+25.70(+0.77%)
Jun 19, 2001
3322
3340
3322
3323
0
+0.20(+0.01%)
Jun 18, 2001
3351
3351
3322
3322
0
-28.70(-0.86%)
Jun 15, 2001
3346
3351
3324
3351
0
+5.00(+0.15%)
Jun 14, 2001
3324
3346
3315
3346
0
+21.70(+0.65%)
Jun 13, 2001
3335
3335
3315
3324
0
-10.60(-0.32%)
Jun 12, 2001
3365
3365
3326
3335
0
-30.30(-0.90%)
Jun 08, 2001
3367
3368
3353
3365
0
-1.80(-0.05%)
Jun 07, 2001
3355
3367
3336
3367
0
+12.00(+0.36%)
Jun 06, 2001
3354
3373
3352
3355
0
+0.70(+0.02%)
Jun 05, 2001
3359
3368
3344
3354
0
-4.80(-0.14%)
Jun 04, 2001
3327
3360
3326
3359
0
+32.00(+0.96%)
Jun 01, 2001
3317
3336
3316
3327
0
+10.10(+0.30%)
May 31, 2001
3338
3340
3313
3317
0
-22.70(-0.68%)
May 30, 2001
3348
3348
3335
3340
0
-8.50(-0.25%)
May 29, 2001
3357
3360
3342
3348
0
-8.40(-0.25%)
May 28, 2001
3362
3365
3347
3357
0
-4.90(-0.15%)
May 25, 2001
3350
3366
3348
3362
0
+11.20(+0.33%)
May 24, 2001
3362
3362
3343
3350
0
-11.50(-0.34%)
May 23, 2001
3371
3379
3355
3362
0
-8.70(-0.26%)
May 22, 2001
3369
3377
3366
3371
0
+1.50(+0.04%)
May 21, 2001
3340
3374
3340
3369
0
+29.30(+0.88%)
May 18, 2001
3345
3357
3334
3340
0
-4.90(-0.15%)
May 17, 2001
3317
3358
3317
3345
0
+28.00(+0.84%)
May 16, 2001
3327
3329
3310
3317
0
-9.80(-0.29%)
May 15, 2001
3319
3327
3306
3327
0
+7.40(+0.22%)
May 14, 2001
3326
3328
3297
3319
0
-7.10(-0.21%)
May 11, 2001
3325
3330
3313
3326
0
+1.20(+0.04%)
May 10, 2001
3287
3325
3286
3325
0
+38.20(+1.16%)
May 09, 2001
3280
3289
3270
3287
0
+7.00(+0.21%)
May 08, 2001
3294
3297
3279
3280
0
-14.00(-0.43%)
May 07, 2001
3280
3298
3280
3294
0
+14.00(+0.43%)
May 04, 2001
3289
3289
3268
3280
0
-8.90(-0.27%)
May 03, 2001
3272
3292
3264
3289
0
+17.30(+0.53%)
May 02, 2001
3269
3296
3269
3272
0
+2.90(+0.09%)
May 01, 2001
3270
3274
3266
3269
0
-1.70(-0.05%)
Apr 30, 2001
3237
3270
3237
3270
0
+33.00(+1.02%)
Apr 27, 2001
3254
3255
3237
3237
0
-16.60(-0.51%)
Apr 26, 2001
3242
3254
3239
3254
0
+12.40(+0.38%)
Apr 24, 2001
3242
3246
3228
3242
0
+0.00(+0.00%)
Apr 23, 2001
3244
3248
3231
3242
0
-2.20(-0.07%)
Apr 20, 2001
3264
3266
3243
3244
0
-19.90(-0.61%)
Apr 19, 2001
3220
3272
3220
3264
0
+44.10(+1.37%)
Apr 18, 2001
3200
3223
3200
3220
0
+19.70(+0.62%)
Apr 17, 2001
3216
3218
3198
3200
0
-16.30(-0.51%)
Apr 12, 2001
3198
3221
3192
3216
0
+17.60(+0.55%)
Apr 11, 2001
3170
3209
3170
3198
0
+28.90(+0.91%)
Apr 10, 2001
3158
3175
3158
3170
0
+11.10(+0.35%)
Apr 09, 2001
3176
3176
3155
3158
0
-17.00(-0.54%)
Apr 06, 2001
3164
3206
3164
3176
0
+11.40(+0.36%)
Apr 05, 2001
3139
3170
3138
3164
0
+25.20(+0.80%)
Apr 04, 2001
3139
3139
3115
3139
0
+0.00(+0.00%)
Apr 03, 2001
3141
3148
3131
3139
0
-2.20(-0.07%)
Apr 02, 2001
3097
3148
3097
3141
0
+44.20(+1.43%)
Mar 30, 2001
3125
3125
3097
3097
0
-28.40(-0.91%)
Mar 29, 2001
3127
3134
3102
3125
0
-2.10(-0.07%)
Mar 28, 2001
3118
3141
3117
3127
0
+9.30(+0.30%)
Mar 27, 2001
3112
3131
3110
3118
0
+5.70(+0.18%)
Mar 26, 2001
3094
3118
3094
3112
0
+18.10(+0.58%)
Mar 23, 2001
3136
3136
3089
3094
0
-41.50(-1.32%)
Mar 22, 2001
3170
3170
3124
3136
0
-34.60(-1.09%)
Mar 21, 2001
3174
3175
3143
3170
0
-4.70(-0.15%)
Mar 20, 2001
3162
3179
3157
3175
0
+13.60(+0.43%)
Mar 19, 2001
3197
3197
3158
3162
0
-35.60(-1.11%)
Mar 16, 2001
3188
3202
3188
3197
0
+8.70(+0.27%)
Mar 15, 2001
3211
3211
3153
3188
0
-22.60(-0.70%)
Mar 14, 2001
3211
3219
3210
3211
0
-0.40(-0.01%)
Mar 13, 2001
3266
3266
3199
3211
0
-54.40(-1.67%)
Mar 12, 2001
3277
3277
3244
3266
0
-11.10(-0.34%)
Mar 09, 2001
3289
3289
3269
3277
0
-12.50(-0.38%)
Mar 08, 2001
3306
3314
3288
3289
0
-16.80(-0.51%)
Mar 07, 2001
3280
3306
3275
3306
0
+25.90(+0.79%)
Mar 06, 2001
3288
3288
3275
3280
0
-8.10(-0.25%)
Mar 05, 2001
3280
3294
3275
3288
0
+8.20(+0.25%)
Mar 02, 2001
3295
3296
3269
3280
0
-14.70(-0.45%)
Mar 01, 2001
3274
3295
3258
3295
0
+20.80(+0.64%)
Feb 28, 2001
3251
3278
3234
3274
0
+23.40(+0.72%)
Feb 27, 2001
3249
3264
3248
3251
0
+1.40(+0.04%)
Feb 26, 2001
3241
3255
3236
3249
0
+7.90(+0.24%)
Feb 23, 2001
3240
3247
3233
3241
0
+1.10(+0.03%)
Feb 22, 2001
3261
3261
3228
3240
0
-20.80(-0.64%)
Feb 21, 2001
3251
3261
3238
3261
0
+10.30(+0.32%)
Feb 20, 2001
3240
3259
3238
3251
0
+10.80(+0.33%)
Feb 19, 2001
3267
3267
3230
3240
0
-27.10(-0.83%)
Feb 16, 2001
3272
3283
3265
3267
0
-5.10(-0.16%)
Feb 15, 2001
3295
3295
3264
3272
0
-22.60(-0.69%)
Feb 14, 2001
3287
3298
3284
3295
0
+8.10(+0.25%)
Feb 13, 2001
3277
3299
3277
3287
0
+9.60(+0.29%)
Feb 12, 2001
3261
3282
3250
3277
0
+15.80(+0.48%)
Feb 09, 2001
3278
3278
3251
3261
0
-16.50(-0.50%)
Feb 08, 2001
3263
3280
3263
3278
0
+15.00(+0.46%)
Feb 07, 2001
3276
3277
3261
3263
0
-13.50(-0.41%)
Feb 06, 2001
3265
3285
3265
3276
0
+11.00(+0.34%)
Feb 05, 2001
3305
3305
3262
3265
0
-39.40(-1.19%)
Feb 02, 2001
3312
3312
3299
3305
0
-7.40(-0.22%)
Feb 01, 2001
3292
3312
3282
3312
0
+20.60(+0.63%)
Jan 31, 2001
3284
3296
3284
3292
0
+7.40(+0.23%)
Jan 30, 2001
3265
3289
3265
3284
0
+19.10(+0.58%)
Jan 29, 2001
3268
3271
3250
3265
0
-3.20(-0.10%)
Jan 25, 2001
3245
3274
3245
3268
0
+23.10(+0.71%)
Jan 24, 2001
3236
3246
3233
3245
0
+9.00(+0.28%)
Jan 23, 2001
3264
3264
3234
3236
0
-27.80(-0.85%)
Jan 22, 2001
3254
3268
3252
3264
0
+9.40(+0.29%)
Jan 19, 2001
3232
3261
3232
3254
0
+22.00(+0.68%)
Jan 18, 2001
3198
3244
3198
3232
0
+34.10(+1.07%)
Jan 17, 2001
3184
3198
3178
3198
0
+14.10(+0.44%)
Jan 16, 2001
3195
3195
3184
3184
0
-10.80(-0.34%)
Jan 15, 2001
3189
3200
3185
3195
0
+6.50(+0.20%)
Jan 12, 2001
3172
3196
3172
3189
0
+16.20(+0.51%)
Jan 11, 2001
3184
3184
3170
3172
0
-12.10(-0.38%)
Jan 10, 2001
3189
3192
3175
3184
0
-4.90(-0.15%)
Jan 09, 2001
3208
3208
3183
3189
0
-18.10(-0.56%)
Jan 08, 2001
3241
3241
3198
3208
0
-33.20(-1.02%)
Jan 05, 2001
3234
3248
3225
3241
0
+6.40(+0.20%)
Jan 04, 2001
3180
3236
3180
3234
0
+53.80(+1.69%)
Jan 03, 2001
3205
3205
3171
3180
0
-24.90(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.