Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1298
1303
1283
1286
0
-13.05(-1.00%)
Dec 29, 2011
1279
1303
1278
1299
0
+21.56(+1.69%)
Dec 28, 2011
1296
1302
1274
1278
0
-21.34(-1.64%)
Dec 27, 2011
1302
1312
1294
1299
0
-7.12(-0.55%)
Dec 23, 2011
1306
1306
1306
0
+32.09(+2.52%)
Dec 21, 2011
1254
1277
1240
1274
0
+16.04(+1.28%)
Dec 20, 2011
1231
1267
1230
1258
0
+44.14(+3.64%)
Dec 19, 2011
1237
1245
1207
1214
0
-21.50(-1.74%)
Dec 16, 2011
1237
1259
1228
1235
0
+4.91(+0.40%)
Dec 15, 2011
1238
1250
1224
1230
0
+6.86(+0.56%)
Dec 14, 2011
1212
1243
1209
1223
0
-1.36(-0.11%)
Dec 13, 2011
1244
1258
1213
1225
0
-17.43(-1.40%)
Dec 12, 2011
1242
1251
1226
1242
0
-17.77(-1.41%)
Dec 09, 2011
1225
1265
1229
1260
0
+35.17(+2.87%)
Dec 08, 2011
1249
1261
1221
1225
0
-41.45(-3.27%)
Dec 07, 2011
1234
1272
1231
1266
0
+10.67(+0.85%)
Dec 06, 2011
1241
1268
1238
1256
0
+4.28(+0.34%)
Dec 05, 2011
1240
1265
1235
1251
0
+19.85(+1.61%)
Dec 02, 2011
1228
1252
1224
1231
0
+8.70(+0.71%)
Dec 01, 2011
1214
1232
1206
1223
0
-10.80(-0.88%)
Nov 30, 2011
1195
1236
1186
1234
0
+70.31(+6.04%)
Nov 29, 2011
1161
1181
1157
1163
0
-6.43(-0.55%)
Nov 28, 2011
1165
1181
1155
1170
0
+32.23(+2.83%)
Nov 25, 2011
1112
1159
1127
1137
0
+5.51(+0.49%)
Nov 23, 2011
1132
1132
1132
0
-40.40(-3.45%)
Nov 22, 2011
1169
1190
1166
1172
0
-6.17(-0.52%)
Nov 21, 2011
1185
1200
1171
1179
0
-34.78(-2.87%)
Nov 18, 2011
1209
1221
1196
1213
0
+10.19(+0.85%)
Nov 17, 2011
1205
1242
1196
1203
0
-15.81(-1.30%)
Nov 16, 2011
1205
1252
1211
1219
0
-9.24(-0.75%)
Nov 15, 2011
1202
1235
1207
1228
0
+6.47(+0.53%)
Nov 14, 2011
1228
1246
1212
1222
0
-26.53(-2.13%)
Nov 11, 2011
1232
1258
1235
1248
0
+21.25(+1.73%)
Nov 10, 2011
1216
1237
1208
1227
0
+21.32(+1.77%)
Nov 09, 2011
1225
1245
1201
1206
0
-63.03(-4.97%)
Nov 08, 2011
1253
1274
1236
1269
0
+21.64(+1.74%)
Nov 07, 2011
1222
1250
1222
1247
0
+14.80(+1.20%)
Nov 04, 2011
1213
1242
1206
1232
0
-9.71(-0.78%)
Nov 03, 2011
1228
1251
1207
1242
0
+18.99(+1.55%)
Nov 02, 2011
1200
1233
1199
1223
0
+40.11(+3.39%)
Nov 01, 2011
1176
1221
1170
1183
0
-53.78(-4.35%)
Oct 31, 2011
1235
1270
1233
1237
0
-28.59(-2.26%)
Oct 28, 2011
1256
1280
1251
1265
0
-9.71(-0.76%)
Oct 27, 2011
1258
1294
1244
1275
0
+46.06(+3.75%)
Oct 26, 2011
1205
1239
1200
1229
0
+29.58(+2.47%)
Oct 25, 2011
1211
1231
1194
1199
0
-35.38(-2.87%)
Oct 24, 2011
1208
1248
1212
1235
0
+19.18(+1.58%)
Oct 21, 2011
1205
1224
1190
1216
0
+23.63(+1.98%)
Oct 20, 2011
1166
1201
1152
1192
0
+29.54(+2.54%)
Oct 19, 2011
1185
1211
1154
1162
0
-27.03(-2.27%)
Oct 18, 2011
1137
1204
1136
1189
0
+51.66(+4.54%)
Oct 17, 2011
1154
1172
1134
1138
0
-47.57(-4.01%)
Oct 14, 2011
1185
1200
1157
1185
0
+12.35(+1.05%)
Oct 13, 2011
1168
1191
1153
1173
0
-24.89(-2.08%)
Oct 12, 2011
1159
1224
1166
1198
0
+38.76(+3.34%)
Oct 11, 2011
1144
1176
1143
1159
0
-10.95(-0.94%)
Oct 10, 2011
1130
1172
1137
1170
0
+52.53(+4.70%)
Oct 07, 2011
1151
1167
1110
1117
0
-41.04(-3.54%)
Oct 06, 2011
1131
1161
1115
1159
0
+31.33(+2.78%)
Oct 05, 2011
1109
1133
1091
1127
0
+12.21(+1.10%)
Oct 04, 2011
1047
1121
1037
1115
0
+47.62(+4.46%)
Oct 03, 2011
1100
1124
1065
1067
0
-37.72(-3.41%)
Sep 30, 2011
1117
1136
1104
1105
0
-33.49(-2.94%)
Sep 29, 2011
1121
1145
1102
1139
0
+41.26(+3.76%)
Sep 28, 2011
1118
1142
1096
1097
0
-34.36(-3.04%)
Sep 27, 2011
1152
1174
1120
1132
0
-3.74(-0.33%)
Sep 26, 2011
1086
1138
1089
1135
0
+50.25(+4.63%)
Sep 23, 2011
1055
1098
1060
1085
0
+15.42(+1.44%)
Sep 22, 2011
1038
1081
1039
1070
0
-8.41(-0.78%)
Sep 21, 2011
1123
1141
1077
1078
0
-57.55(-5.07%)
Sep 20, 2011
1122
1162
1124
1136
0
+2.18(+0.19%)
Sep 19, 2011
1120
1152
1112
1134
0
-21.57(-1.87%)
Sep 16, 2011
1161
1169
1128
1155
0
+0.29(+0.03%)
Sep 15, 2011
1137
1158
1129
1155
0
+22.74(+2.01%)
Sep 14, 2011
1115
1147
1100
1132
0
+24.18(+2.18%)
Sep 13, 2011
1084
1119
1081
1108
0
+26.38(+2.44%)
Sep 12, 2011
1047
1086
1043
1082
0
+16.29(+1.53%)
Sep 09, 2011
1075
1102
1060
1065
0
-36.47(-3.31%)
Sep 08, 2011
1101
1124
1084
1102
0
-12.04(-1.08%)
Sep 07, 2011
1059
1116
1062
1114
0
+64.02(+6.10%)
Sep 06, 2011
1016
1055
1022
1050
0
-12.13(-1.14%)
Sep 02, 2011
1062
1062
1062
0
-49.22(-4.43%)
Sep 01, 2011
1126
1150
1110
1111
0
-31.76(-2.78%)
Aug 31, 2011
1127
1156
1127
1143
0
+8.46(+0.75%)
Aug 30, 2011
1121
1147
1114
1134
0
-8.97(-0.78%)
Aug 29, 2011
1108
1145
1114
1143
0
+42.52(+3.86%)
Aug 26, 2011
1064
1114
1062
1101
0
+10.06(+0.92%)
Aug 25, 2011
1129
1151
1079
1091
0
-9.58(-0.87%)
Aug 24, 2011
1052
1105
1055
1100
0
+32.41(+3.03%)
Aug 23, 2011
1010
1070
1006
1068
0
+51.84(+5.10%)
Aug 22, 2011
1040
1054
1008
1016
0
-5.51(-0.54%)
Aug 19, 2011
1021
1068
1018
1022
0
-25.19(-2.41%)
Aug 18, 2011
1069
1082
1038
1047
0
-64.98(-5.84%)
Aug 17, 2011
1097
1127
1099
1112
0
+10.44(+0.95%)
Aug 16, 2011
1098
1124
1092
1101
0
-21.45(-1.91%)
Aug 15, 2011
1094
1125
1089
1123
0
+41.18(+3.81%)
Aug 12, 2011
1119
1144
1074
1082
0
-26.44(-2.39%)
Aug 11, 2011
1058
1122
1057
1108
0
+46.62(+4.39%)
Aug 10, 2011
1130
1139
1057
1061
0
-99.52(-8.57%)
Aug 09, 2011
1145
1166
1074
1161
0
+73.23(+6.73%)
Aug 08, 2011
1157
1194
1080
1088
0
-110.95(-9.26%)
Aug 05, 2011
1226
1242
1182
1199
0
-15.98(-1.32%)
Aug 04, 2011
1244
1265
1213
1215
0
-57.18(-4.50%)
Aug 03, 2011
1252
1276
1242
1272
0
+11.14(+0.88%)
Aug 02, 2011
1281
1300
1260
1261
0
-42.99(-3.30%)
Aug 01, 2011
1313
1328
1288
1304
0
-4.39(-0.34%)
Jul 29, 2011
1287
1321
1289
1308
0
-0.91(-0.07%)
Jul 28, 2011
1301
1329
1305
1309
0
-4.21(-0.32%)
Jul 27, 2011
1320
1340
1309
1313
0
-25.55(-1.91%)
Jul 26, 2011
1331
1354
1333
1339
0
-9.94(-0.74%)
Jul 25, 2011
1319
1356
1326
1349
0
+0.24(+0.02%)
Jul 22, 2011
1334
1358
1335
1348
0
-1.87(-0.14%)
Jul 21, 2011
1327
1360
1319
1350
0
+34.47(+2.62%)
Jul 20, 2011
1290
1333
1296
1316
0
+32.08(+2.50%)
Jul 19, 2011
1249
1290
1252
1284
0
+24.73(+1.96%)
Jul 18, 2011
1256
1274
1246
1259
0
-16.15(-1.27%)
Jul 15, 2011
1262
1283
1261
1275
0
+0.53(+0.04%)
Jul 14, 2011
1285
1305
1269
1275
0
-20.39(-1.57%)
Jul 13, 2011
1276
1315
1287
1295
0
+10.00(+0.78%)
Jul 12, 2011
1267
1303
1274
1285
0
-8.57(-0.66%)
Jul 11, 2011
1240
1310
1288
1294
0
-26.77(-2.03%)
Jul 08, 2011
1256
1328
1312
1320
0
-18.72(-1.40%)
Jul 07, 2011
1265
1348
1328
1339
0
+19.63(+1.49%)
Jul 06, 2011
1259
1331
1306
1319
0
-8.95(-0.67%)
Jul 05, 2011
1335
1349
1319
1328
0
-20.49(-1.52%)
Jul 01, 2011
1349
1349
1349
0
+24.09(+1.82%)
Jun 30, 2011
1311
1332
1308
1325
0
+9.04(+0.69%)
Jun 29, 2011
1294
1319
1294
1316
0
+20.91(+1.61%)
Jun 28, 2011
1274
1298
1276
1295
0
+10.47(+0.82%)
Jun 27, 2011
1253
1293
1260
1284
0
+22.87(+1.81%)
Jun 24, 2011
1264
1280
1255
1262
0
-11.21(-0.88%)
Jun 23, 2011
1259
1281
1256
1273
0
-14.67(-1.14%)
Jun 22, 2011
1287
1309
1286
1287
0
-16.86(-1.29%)
Jun 21, 2011
1289
1309
1288
1304
0
+12.18(+0.94%)
Jun 20, 2011
1290
1298
1284
1292
0
-0.36(-0.03%)
Jun 17, 2011
1279
1302
1280
1292
0
+16.20(+1.27%)
Jun 16, 2011
1259
1288
1260
1276
0
+8.06(+0.64%)
Jun 15, 2011
1277
1286
1254
1268
0
-22.23(-1.72%)
Jun 14, 2011
1278
1302
1281
1290
0
+13.72(+1.07%)
Jun 13, 2011
1266
1284
1261
1277
0
+2.72(+0.21%)
Jun 10, 2011
1263
1288
1251
1274
0
-10.28(-0.80%)
Jun 09, 2011
1262
1294
1265
1284
0
+14.34(+1.13%)
Jun 08, 2011
1251
1288
1261
1270
0
+0.16(+0.01%)
Jun 07, 2011
1268
1294
1266
1270
0
-3.46(-0.27%)
Jun 06, 2011
1278
1297
1267
1273
0
-16.99(-1.32%)
Jun 03, 2011
1276
1308
1278
1290
0
-27.08(-2.06%)
May 24, 2011
1308
1327
1307
1317
0
+0.02(+0.00%)
May 23, 2011
1309
1332
1313
1317
0
-17.06(-1.28%)
May 20, 2011
1356
1363
1331
1334
0
-25.65(-1.89%)
May 19, 2011
1352
1366
1348
1360
0
+2.60(+0.19%)
May 18, 2011
1338
1360
1340
1357
0
+8.25(+0.61%)
May 17, 2011
1312
1353
1319
1349
0
+21.51(+1.62%)
May 16, 2011
1309
1348
1315
1328
0
-0.43(-0.03%)
May 13, 2011
1344
1351
1322
1328
0
-18.40(-1.37%)
May 12, 2011
1330
1354
1326
1346
0
+4.90(+0.37%)
May 11, 2011
1342
1362
1335
1342
0
-19.49(-1.43%)
May 10, 2011
1333
1364
1340
1361
0
+19.72(+1.47%)
May 09, 2011
1328
1348
1329
1341
0
+0.81(+0.06%)
May 06, 2011
1341
1358
1332
1340
0
-0.68(-0.05%)
May 05, 2011
1342
1361
1334
1341
0
-17.78(-1.31%)
May 04, 2011
1367
1378
1352
1359
0
-14.26(-1.04%)
May 03, 2011
1357
1382
1357
1373
0
+8.86(+0.65%)
May 02, 2011
1364
1377
1361
1364
0
-10.65(-0.77%)
Apr 29, 2011
1364
1382
1361
1375
0
+5.02(+0.37%)
Apr 28, 2011
1358
1378
1356
1370
0
+1.92(+0.14%)
Apr 27, 2011
1355
1375
1348
1368
0
+22.18(+1.65%)
Apr 26, 2011
1337
1355
1334
1346
0
+8.10(+0.61%)
Apr 25, 2011
1347
1353
1332
1338
0
-7.98(-0.59%)
Apr 21, 2011
1337
1352
1323
1346
0
+10.53(+0.79%)
Apr 20, 2011
1357
1362
1326
1335
0
-7.75(-0.58%)
Apr 19, 2011
1370
1376
1333
1343
0
-20.15(-1.48%)
Apr 18, 2011
1367
1377
1356
1363
0
-17.93(-1.30%)
Apr 15, 2011
1380
1389
1372
1381
0
+5.16(+0.38%)
Apr 14, 2011
1371
1382
1360
1376
0
-2.49(-0.18%)
Apr 13, 2011
1401
1407
1374
1378
0
-17.81(-1.28%)
Apr 12, 2011
1382
1405
1377
1396
0
+6.66(+0.48%)
Apr 11, 2011
1387
1405
1386
1390
0
-2.23(-0.16%)
Apr 08, 2011
1408
1415
1386
1392
0
-13.06(-0.93%)
Apr 07, 2011
1417
1429
1397
1405
0
-15.12(-1.06%)
Apr 06, 2011
1402
1424
1398
1420
0
+20.08(+1.43%)
Apr 05, 2011
1395
1410
1394
1400
0
-4.84(-0.34%)
Apr 04, 2011
1406
1417
1398
1405
0
-2.52(-0.18%)
Apr 01, 2011
1400
1415
1395
1407
0
+15.22(+1.09%)
Mar 31, 2011
1387
1403
1381
1392
0
-5.85(-0.42%)
Mar 30, 2011
1394
1404
1392
1398
0
+6.41(+0.46%)
Mar 29, 2011
1384
1396
1382
1391
0
-0.13(-0.01%)
Mar 28, 2011
1392
1405
1387
1392
0
-3.76(-0.27%)
Mar 25, 2011
1385
1407
1385
1395
0
+6.80(+0.49%)
Mar 24, 2011
1384
1395
1372
1389
0
+7.55(+0.55%)
Mar 23, 2011
1375
1389
1362
1381
0
-5.41(-0.39%)
Mar 22, 2011
1386
1406
1382
1386
0
-7.65(-0.55%)
Mar 21, 2011
1390
1403
1382
1394
0
+4.44(+0.32%)
Mar 18, 2011
1396
1414
1383
1390
0
+14.39(+1.05%)
Mar 17, 2011
1380
1387
1351
1375
0
+14.75(+1.08%)
Mar 16, 2011
1382
1390
1350
1360
0
-22.96(-1.66%)
Mar 15, 2011
1370
1394
1365
1383
0
-14.07(-1.01%)
Mar 14, 2011
1399
1407
1379
1397
0
-11.20(-0.80%)
Mar 11, 2011
1401
1418
1392
1409
0
+3.86(+0.27%)
Mar 10, 2011
1416
1424
1398
1405
0
-29.22(-2.04%)
Mar 09, 2011
1426
1443
1417
1434
0
+4.11(+0.29%)
Mar 08, 2011
1401
1438
1397
1430
0
+35.42(+2.54%)
Mar 07, 2011
1414
1421
1388
1395
0
-12.65(-0.90%)
Mar 04, 2011
1423
1428
1388
1407
0
-18.78(-1.32%)
Mar 03, 2011
1411
1437
1407
1426
0
+33.38(+2.40%)
Mar 02, 2011
1388
1410
1383
1393
0
-6.15(-0.44%)
Mar 01, 2011
1413
1429
1390
1399
0
-29.25(-2.05%)
Feb 28, 2011
1419
1439
1415
1428
0
+3.19(+0.22%)
Feb 25, 2011
1416
1438
1414
1425
0
+11.59(+0.82%)
Feb 24, 2011
1401
1427
1396
1413
0
-2.46(-0.17%)
Feb 23, 2011
1413
1439
1399
1416
0
-10.23(-0.72%)
Feb 22, 2011
1433
1455
1420
1426
0
-45.09(-3.07%)
Feb 18, 2011
1471
1471
1471
0
+6.49(+0.44%)
Feb 17, 2011
1460
1480
1456
1464
0
-13.29(-0.90%)
Feb 16, 2011
1467
1490
1463
1478
0
+6.31(+0.43%)
Feb 15, 2011
1460
1486
1463
1471
0
-2.75(-0.19%)
Feb 14, 2011
1456
1480
1455
1474
0
+10.19(+0.70%)
Feb 11, 2011
1416
1471
1420
1464
0
+25.53(+1.77%)
Feb 10, 2011
1426
1447
1424
1438
0
-4.86(-0.34%)
Feb 09, 2011
1440
1460
1431
1443
0
-9.33(-0.64%)
Feb 08, 2011
1435
1459
1435
1453
0
+7.57(+0.52%)
Feb 07, 2011
1419
1455
1425
1445
0
+18.25(+1.28%)
Feb 04, 2011
1414
1433
1406
1427
0
-0.48(-0.03%)
Feb 03, 2011
1409
1435
1412
1427
0
+3.04(+0.21%)
Feb 02, 2011
1411
1438
1413
1424
0
-10.13(-0.71%)
Feb 01, 2011
1400
1444
1406
1434
0
+28.19(+2.00%)
Jan 31, 2011
1400
1417
1389
1406
0
+10.44(+0.75%)
Jan 28, 2011
1398
1429
1392
1396
0
-16.26(-1.15%)
Jan 27, 2011
1381
1419
1387
1412
0
+14.04(+1.00%)
Jan 26, 2011
1393
1417
1391
1398
0
-4.90(-0.35%)
Jan 25, 2011
1389
1412
1382
1403
0
-0.49(-0.03%)
Jan 24, 2011
1391
1419
1388
1403
0
-8.60(-0.61%)
Jan 21, 2011
1403
1423
1398
1412
0
+13.58(+0.97%)
Jan 20, 2011
1375
1410
1377
1398
0
-0.68(-0.05%)
Jan 19, 2011
1417
1435
1389
1399
0
-41.32(-2.87%)
Jan 18, 2011
1437
1458
1429
1440
0
-11.52(-0.79%)
Jan 14, 2011
1452
1452
1452
0
+29.66(+2.09%)
Jan 13, 2011
1423
1445
1416
1422
0
-4.43(-0.31%)
Jan 12, 2011
1400
1437
1408
1427
0
+26.48(+1.89%)
Jan 11, 2011
1400
1422
1393
1400
0
-1.39(-0.10%)
Jan 10, 2011
1381
1412
1380
1402
0
+0.81(+0.06%)
Jan 07, 2011
1403
1425
1380
1401
0
-13.22(-0.93%)
Jan 06, 2011
1425
1443
1405
1414
0
-22.48(-1.56%)
Jan 05, 2011
1407
1443
1411
1437
0
+8.40(+0.59%)
Jan 04, 2011
1423
1445
1415
1428
0
-15.73(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.