Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2956
2956
2956
2956
0
-20.88(-0.70%)
Dec 29, 2016
2954
2986
2950
2977
0
+20.60(+0.70%)
Dec 28, 2016
2969
2975
2945
2956
0
-15.58(-0.52%)
Dec 27, 2016
2966
2982
2962
2972
0
+3.04(+0.10%)
Dec 23, 2016
2969
2969
2969
2969
0
-17.83(-0.60%)
Dec 22, 2016
2963
3009
2954
2987
0
+32.05(+1.08%)
Dec 21, 2016
2956
2984
2936
2955
0
+8.38(+0.28%)
Dec 20, 2016
2901
2958
2890
2946
0
+26.68(+0.91%)
Dec 19, 2016
2918
2927
2897
2919
0
+5.48(+0.19%)
Dec 16, 2016
2904
2930
2881
2914
0
+16.46(+0.57%)
Dec 15, 2016
2875
2910
2844
2898
0
+22.82(+0.79%)
Dec 14, 2016
2912
2926
2864
2875
0
-33.77(-1.16%)
Dec 13, 2016
2913
2941
2895
2908
0
-3.41(-0.12%)
Dec 12, 2016
2897
2939
2882
2912
0
+18.64(+0.64%)
Dec 09, 2016
2841
2907
2832
2893
0
+52.52(+1.85%)
Dec 08, 2016
2849
2867
2824
2841
0
-10.06(-0.35%)
Dec 07, 2016
2832
2857
2809
2851
0
+21.47(+0.76%)
Dec 06, 2016
2810
2836
2795
2829
0
+24.21(+0.86%)
Dec 05, 2016
2782
2823
2765
2805
0
+26.25(+0.94%)
Dec 02, 2016
2764
2797
2751
2779
0
+22.29(+0.81%)
Dec 01, 2016
2765
2791
2736
2757
0
-13.34(-0.48%)
Nov 30, 2016
2793
2811
2766
2770
0
-36.30(-1.29%)
Nov 29, 2016
2799
2827
2775
2806
0
+4.67(+0.17%)
Nov 28, 2016
2797
2824
2789
2802
0
+4.29(+0.15%)
Nov 25, 2016
2797
2806
2779
2797
0
+12.92(+0.46%)
Nov 23, 2016
2784
2784
2784
2784
0
-16.23(-0.58%)
Nov 22, 2016
2812
2826
2792
2801
0
+2.85(+0.10%)
Nov 21, 2016
2810
2824
2769
2798
0
-23.79(-0.84%)
Nov 18, 2016
2831
2854
2803
2821
0
-12.84(-0.45%)
Nov 17, 2016
2832
2858
2804
2834
0
-4.92(-0.17%)
Nov 16, 2016
2834
2866
2828
2839
0
+3.20(+0.11%)
Nov 15, 2016
2828
2859
2819
2836
0
+9.95(+0.35%)
Nov 14, 2016
2774
2832
2753
2826
0
+45.44(+1.63%)
Nov 11, 2016
2771
2810
2740
2781
0
+7.28(+0.26%)
Nov 10, 2016
2876
2880
2764
2773
0
-114.08(-3.95%)
Nov 09, 2016
2845
2903
2810
2887
0
-17.30(-0.60%)
Nov 08, 2016
2911
2953
2898
2905
0
-5.28(-0.18%)
Nov 07, 2016
2885
2917
2878
2910
0
+47.08(+1.64%)
Nov 04, 2016
2886
2899
2854
2863
0
-19.41(-0.67%)
Nov 03, 2016
2913
2921
2874
2882
0
-33.28(-1.14%)
Nov 02, 2016
2921
2937
2894
2916
0
-11.34(-0.39%)
Nov 01, 2016
2948
2952
2910
2927
0
-17.20(-0.58%)
Oct 31, 2016
2944
2961
2914
2944
0
+3.06(+0.10%)
Oct 28, 2016
2825
2972
2820
2941
0
+167.56(+6.04%)
Oct 27, 2016
2809
2833
2768
2774
0
-18.67(-0.67%)
Oct 26, 2016
2781
2809
2766
2792
0
+10.45(+0.38%)
Oct 25, 2016
2777
2789
2759
2782
0
+7.97(+0.29%)
Oct 24, 2016
2794
2805
2761
2774
0
-1.18(-0.04%)
Oct 21, 2016
2757
2780
2729
2775
0
+14.65(+0.53%)
Oct 20, 2016
2773
2782
2751
2760
0
-11.48(-0.41%)
Oct 19, 2016
2788
2795
2756
2772
0
-16.36(-0.59%)
Oct 18, 2016
2807
2816
2780
2788
0
-2.78(-0.10%)
Oct 17, 2016
2777
2796
2766
2791
0
+13.74(+0.49%)
Oct 14, 2016
2764
2798
2761
2777
0
+22.12(+0.80%)
Oct 13, 2016
2723
2764
2709
2755
0
+21.15(+0.77%)
Oct 12, 2016
2725
2745
2719
2734
0
+11.31(+0.42%)
Oct 11, 2016
2754
2760
2713
2723
0
-28.17(-1.02%)
Oct 10, 2016
2744
2780
2738
2751
0
+9.68(+0.35%)
Oct 07, 2016
2741
2741
2712
2741
0
+4.45(+0.16%)
Oct 06, 2016
2714
2752
2711
2737
0
+17.38(+0.64%)
Oct 05, 2016
2723
2739
2709
2719
0
-2.46(-0.09%)
Oct 04, 2016
2735
2751
2716
2722
0
-2.16(-0.08%)
Sep 26, 2016
2729
2748
2719
2724
0
-13.60(-0.50%)
Sep 23, 2016
2739
2790
2709
2738
0
-13.10(-0.48%)
Sep 22, 2016
2756
2773
2734
2751
0
-0.15(-0.01%)
Sep 21, 2016
2728
2760
2718
2751
0
+22.45(+0.82%)
Sep 20, 2016
2732
2747
2725
2728
0
-0.21(-0.01%)
Sep 19, 2016
2736
2749
2719
2729
0
+4.24(+0.16%)
Sep 16, 2016
2740
2754
2716
2724
0
-15.27(-0.56%)
Sep 15, 2016
2726
2751
2715
2740
0
+5.71(+0.21%)
Sep 14, 2016
2747
2754
2723
2734
0
-2.43(-0.09%)
Sep 13, 2016
2771
2776
2734
2736
0
-43.22(-1.55%)
Sep 12, 2016
2758
2789
2732
2780
0
+30.63(+1.11%)
Sep 09, 2016
2803
2806
2746
2749
0
-66.01(-2.35%)
Sep 08, 2016
2839
2845
2809
2815
0
-24.78(-0.87%)
Sep 07, 2016
2851
2858
2828
2840
0
-14.16(-0.50%)
Sep 06, 2016
2850
2860
2832
2854
0
+13.44(+0.47%)
Sep 02, 2016
2840
2840
2840
2840
0
-2.18(-0.08%)
Sep 01, 2016
2854
2866
2834
2843
0
-4.86(-0.17%)
Aug 31, 2016
2852
2884
2833
2847
0
+2.42(+0.09%)
Aug 30, 2016
2834
2862
2817
2845
0
-293.31(-9.35%)
Aug 29, 2016
3104
3147
3104
3138
0
+26.21(+0.84%)
Aug 26, 2016
3122
3158
3104
3112
0
-4.57(-0.15%)
Aug 25, 2016
3113
3143
3106
3117
0
+5.12(+0.16%)
Aug 24, 2016
3158
3162
3108
3112
0
-53.55(-1.69%)
Aug 23, 2016
3174
3191
3153
3165
0
-21.38(-0.67%)
Aug 22, 2016
3173
3195
3164
3186
0
+5.95(+0.19%)
Aug 19, 2016
3158
3194
3140
3181
0
+18.89(+0.60%)
Aug 18, 2016
3165
3186
3129
3162
0
+2.97(+0.09%)
Aug 17, 2016
3115
3168
3105
3159
0
+48.46(+1.56%)
Aug 16, 2016
3109
3123
3095
3110
0
-10.48(-0.34%)
Aug 15, 2016
3110
3146
3098
3121
0
+11.75(+0.38%)
Aug 12, 2016
3123
3142
3108
3109
0
-18.43(-0.59%)
Aug 11, 2016
3121
3147
3097
3127
0
+9.90(+0.32%)
Aug 10, 2016
3088
3130
3082
3117
0
+34.92(+1.13%)
Aug 09, 2016
3086
3104
3078
3083
0
-8.58(-0.28%)
Aug 08, 2016
3114
3123
3072
3091
0
-24.26(-0.78%)
Aug 05, 2016
3096
3127
3086
3115
0
+24.76(+0.80%)
Aug 04, 2016
3089
3111
3073
3091
0
+8.13(+0.26%)
Aug 03, 2016
3119
3125
3060
3083
0
-36.17(-1.16%)
Aug 02, 2016
3087
3137
3063
3119
0
+25.82(+0.83%)
Aug 01, 2016
3057
3106
3039
3093
0
-5.60(-0.18%)
Jul 29, 2016
3102
3131
3077
3098
0
-10.64(-0.34%)
Jul 28, 2016
3066
3134
3032
3109
0
+75.17(+2.48%)
Jul 27, 2016
3080
3080
3029
3034
0
-34.09(-1.11%)
Jul 26, 2016
3102
3118
3055
3068
0
-33.38(-1.08%)
Jul 25, 2016
3089
3115
3083
3101
0
+21.18(+0.69%)
Jul 22, 2016
3074
3092
3064
3080
0
+4.42(+0.14%)
Jul 21, 2016
3070
3085
3047
3076
0
+12.73(+0.42%)
Jul 20, 2016
3061
3074
3044
3063
0
-4.88(-0.16%)
Jul 19, 2016
3068
3079
3050
3068
0
-3.63(-0.12%)
Jul 18, 2016
3094
3113
3056
3072
0
-29.62(-0.96%)
Jul 15, 2016
3046
3136
3029
3101
0
+63.94(+2.11%)
Jul 14, 2016
3053
3081
3029
3037
0
-3.02(-0.10%)
Jul 13, 2016
3049
3078
3032
3040
0
-11.70(-0.38%)
Jul 12, 2016
3090
3102
3050
3052
0
-32.18(-1.04%)
Jul 11, 2016
3096
3152
3071
3084
0
-13.62(-0.44%)
Jul 08, 2016
3098
3101
3076
3098
0
+21.80(+0.71%)
Jul 07, 2016
3074
3100
3045
3076
0
+21.34(+0.70%)
Jul 06, 2016
3055
3055
3055
3055
0
-36.26(-1.17%)
Jul 05, 2016
3085
3163
3053
3091
0
-43.65(-1.39%)
Jul 01, 2016
3135
3135
3135
3135
0
-34.24(-1.08%)
Jun 30, 2016
2766
3275
2759
3169
0
+412.76(+14.98%)
Jun 29, 2016
2751
2760
2725
2756
0
+32.20(+1.18%)
Jun 28, 2016
2743
2753
2696
2724
0
-13.85(-0.51%)
Jun 27, 2016
2745
2749
2713
2738
0
-26.64(-0.96%)
Jun 24, 2016
2709
2783
2699
2764
0
+7.70(+0.28%)
Jun 23, 2016
2772
2777
2731
2757
0
+1.53(+0.06%)
Jun 22, 2016
2760
2767
2743
2755
0
-4.12(-0.15%)
Jun 21, 2016
2752
2767
2738
2759
0
+17.08(+0.62%)
Jun 20, 2016
2752
2774
2737
2742
0
-6.15(-0.22%)
Jun 17, 2016
2735
2752
2703
2748
0
+12.61(+0.46%)
Jun 16, 2016
2715
2739
2704
2736
0
+18.85(+0.69%)
Jun 15, 2016
2729
2741
2698
2717
0
-10.36(-0.38%)
Jun 14, 2016
2693
2737
2678
2727
0
+23.53(+0.87%)
Jun 13, 2016
2724
2743
2701
2704
0
-34.59(-1.26%)
Jun 10, 2016
2734
2765
2707
2738
0
-7.03(-0.26%)
Jun 09, 2016
2678
2759
2667
2745
0
+63.49(+2.37%)
Jun 08, 2016
2664
2687
2644
2682
0
+18.60(+0.70%)
Jun 07, 2016
2659
2676
2651
2663
0
+6.58(+0.25%)
Jun 06, 2016
2655
2680
2637
2657
0
+2.51(+0.09%)
Jun 03, 2016
2626
2663
2625
2654
0
+31.43(+1.20%)
Jun 02, 2016
2623
2629
2598
2623
0
-5.27(-0.20%)
Jun 01, 2016
2622
2643
2605
2628
0
+8.83(+0.34%)
May 31, 2016
2618
2637
2591
2619
0
+6.06(+0.23%)
May 27, 2016
2613
2613
2613
2613
0
+11.16(+0.43%)
May 26, 2016
2586
2620
2577
2602
0
+20.38(+0.79%)
May 25, 2016
2588
2597
2568
2582
0
-1.34(-0.05%)
May 24, 2016
2570
2597
2558
2583
0
+18.21(+0.71%)
May 23, 2016
2554
2587
2546
2565
0
-4.54(-0.18%)
May 20, 2016
2567
2574
2551
2569
0
+11.07(+0.43%)
May 19, 2016
2528
2559
2515
2558
0
+19.08(+0.75%)
May 18, 2016
2551
2573
2524
2539
0
-26.18(-1.02%)
May 17, 2016
2609
2623
2554
2565
0
-51.68(-1.97%)
May 16, 2016
2607
2626
2600
2617
0
+8.05(+0.31%)
May 13, 2016
2622
2637
2601
2609
0
-17.02(-0.65%)
May 12, 2016
2607
2631
2593
2626
0
+27.27(+1.05%)
May 11, 2016
2615
2631
2583
2599
0
-20.92(-0.80%)
May 10, 2016
2606
2625
2599
2620
0
+24.82(+0.96%)
May 09, 2016
2583
2614
2571
2595
0
+15.11(+0.59%)
May 06, 2016
2576
2586
2539
2580
0
-4.72(-0.18%)
May 05, 2016
2594
2620
2576
2584
0
-9.05(-0.35%)
May 04, 2016
2591
2614
2576
2593
0
-11.63(-0.45%)
May 03, 2016
2625
2652
2598
2605
0
-29.77(-1.13%)
May 02, 2016
2623
2644
2610
2635
0
+10.93(+0.42%)
Apr 29, 2016
2593
2635
2579
2624
0
+31.43(+1.21%)
Apr 28, 2016
2563
2609
2553
2592
0
+19.39(+0.75%)
Apr 27, 2016
2544
2580
2530
2573
0
+35.77(+1.41%)
Apr 26, 2016
2499
2547
2490
2537
0
-40.53(-1.57%)
Apr 25, 2016
2556
2597
2545
2578
0
+18.44(+0.72%)
Apr 22, 2016
2536
2560
2525
2559
0
+26.73(+1.06%)
Apr 21, 2016
2578
2594
2532
2533
0
-48.57(-1.88%)
Apr 20, 2016
2614
2638
2570
2581
0
-75.44(-2.84%)
Apr 19, 2016
2645
2671
2634
2657
0
+17.04(+0.65%)
Apr 18, 2016
2626
2648
2620
2640
0
+10.45(+0.40%)
Apr 15, 2016
2592
2631
2579
2629
0
+39.31(+1.52%)
Apr 14, 2016
2591
2608
2581
2590
0
-1.18(-0.05%)
Apr 13, 2016
2592
2600
2570
2591
0
+3.45(+0.13%)
Apr 12, 2016
2564
2597
2553
2588
0
+20.43(+0.80%)
Apr 11, 2016
2580
2594
2564
2567
0
-5.26(-0.20%)
Apr 08, 2016
2554
2575
2547
2572
0
+27.30(+1.07%)
Apr 07, 2016
2549
2561
2517
2545
0
-21.35(-0.83%)
Apr 06, 2016
2554
2576
2537
2566
0
+12.60(+0.49%)
Apr 05, 2016
2593
2599
2544
2554
0
-32.67(-1.26%)
Apr 04, 2016
2629
2638
2581
2586
0
-39.23(-1.49%)
Apr 01, 2016
2574
2631
2571
2626
0
+42.96(+1.66%)
Mar 31, 2016
2564
2591
2559
2583
0
+9.79(+0.38%)
Mar 30, 2016
2581
2589
2555
2573
0
-0.71(-0.03%)
Mar 29, 2016
2520
2576
2516
2574
0
+48.24(+1.91%)
Mar 28, 2016
2517
2543
2513
2525
0
+13.49(+0.54%)
Mar 24, 2016
2512
2512
2512
2512
0
+3.88(+0.15%)
Mar 23, 2016
2500
2529
2488
2508
0
+9.05(+0.36%)
Mar 22, 2016
2530
2540
2496
2499
0
-38.34(-1.51%)
Mar 21, 2016
2533
2550
2515
2537
0
-4.36(-0.17%)
Mar 18, 2016
2582
2589
2527
2542
0
-36.88(-1.43%)
Mar 17, 2016
2580
2595
2565
2579
0
+6.09(+0.24%)
Mar 16, 2016
2557
2582
2537
2572
0
+11.07(+0.43%)
Mar 15, 2016
2554
2575
2530
2561
0
-2.83(-0.11%)
Mar 14, 2016
2566
2579
2551
2564
0
-9.30(-0.36%)
Mar 11, 2016
2560
2584
2557
2574
0
+22.28(+0.87%)
Mar 10, 2016
2575
2580
2540
2551
0
-12.77(-0.50%)
Mar 09, 2016
2561
2586
2545
2564
0
+13.51(+0.53%)
Mar 08, 2016
2538
2566
2530
2551
0
-4.50(-0.18%)
Mar 07, 2016
2563
2583
2542
2555
0
-24.02(-0.93%)
Mar 04, 2016
2567
2594
2556
2579
0
+1.40(+0.05%)
Mar 03, 2016
2547
2581
2539
2578
0
+30.17(+1.18%)
Mar 02, 2016
2537
2554
2518
2547
0
+12.99(+0.51%)
Mar 01, 2016
2530
2549
2519
2534
0
+26.17(+1.04%)
Feb 29, 2016
2498
2532
2490
2508
0
+8.01(+0.32%)
Feb 26, 2016
2536
2537
2488
2500
0
-31.94(-1.26%)
Feb 25, 2016
2501
2537
2486
2532
0
+31.37(+1.25%)
Feb 24, 2016
2471
2508
2461
2501
0
+19.68(+0.79%)
Feb 23, 2016
2476
2494
2454
2481
0
-10.32(-0.41%)
Feb 22, 2016
2523
2530
2477
2492
0
-11.35(-0.45%)
Feb 19, 2016
2485
2517
2470
2503
0
+19.78(+0.80%)
Feb 18, 2016
2504
2506
2465
2483
0
-24.85(-0.99%)
Feb 17, 2016
2482
2532
2475
2508
0
+32.83(+1.33%)
Feb 16, 2016
2467
2483
2438
2475
0
+17.50(+0.71%)
Feb 12, 2016
2458
2458
2458
2458
0
+40.23(+1.66%)
Feb 11, 2016
2429
2434
2392
2417
0
-34.88(-1.42%)
Feb 10, 2016
2455
2493
2445
2452
0
-0.50(-0.02%)
Feb 09, 2016
2433
2470
2411
2453
0
-9.58(-0.39%)
Feb 08, 2016
2397
2475
2391
2462
0
+55.94(+2.32%)
Feb 05, 2016
2435
2451
2396
2406
0
-23.17(-0.95%)
Feb 04, 2016
2434
2459
2415
2430
0
-5.03(-0.21%)
Feb 03, 2016
2452
2467
2423
2435
0
-16.53(-0.67%)
Feb 02, 2016
2430
2468
2414
2451
0
-5.02(-0.20%)
Feb 01, 2016
2428
2483
2418
2456
0
+27.14(+1.12%)
Jan 29, 2016
2398
2434
2383
2429
0
+37.92(+1.59%)
Jan 28, 2016
2358
2423
2273
2391
0
+68.36(+2.94%)
Jan 27, 2016
2340
2366
2317
2323
0
-16.73(-0.72%)
Jan 26, 2016
2312
2351
2299
2339
0
+37.14(+1.61%)
Jan 25, 2016
2333
2344
2283
2302
0
-40.72(-1.74%)
Jan 22, 2016
2333
2367
2325
2343
0
+25.67(+1.11%)
Jan 21, 2016
2325
2337
2294
2317
0
-8.68(-0.37%)
Jan 20, 2016
2295
2344
2260
2326
0
+11.03(+0.48%)
Jan 19, 2016
2297
2325
2287
2315
0
+28.23(+1.23%)
Jan 15, 2016
2287
2287
2287
2287
0
-36.49(-1.57%)
Jan 14, 2016
2308
2339
2289
2323
0
+27.25(+1.19%)
Jan 13, 2016
2334
2342
2289
2296
0
-33.60(-1.44%)
Jan 12, 2016
2330
2338
2302
2330
0
+19.92(+0.86%)
Jan 11, 2016
2315
2334
2290
2310
0
-19.83(-0.85%)
Jan 08, 2016
2359
2368
2323
2330
0
-20.51(-0.87%)
Jan 07, 2016
2377
2391
2342
2350
0
-58.70(-2.44%)
Jan 06, 2016
2383
2419
2368
2409
0
-0.65(-0.03%)
Jan 05, 2016
2434
2446
2397
2409
0
-12.92(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.