Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2920
2920
2920
2920
0
-44.74(-1.51%)
Dec 30, 2014
2975
2987
2956
2965
0
-16.34(-0.55%)
Dec 29, 2014
2977
2990
2960
2981
0
+0.89(+0.03%)
Dec 26, 2014
2977
2993
2969
2981
0
+8.55(+0.29%)
Dec 24, 2014
2972
2972
2972
2972
0
-5.16(-0.17%)
Dec 23, 2014
2962
2994
2940
2977
0
+37.41(+1.27%)
Dec 22, 2014
2945
2958
2917
2940
0
+0.43(+0.01%)
Dec 19, 2014
2918
2956
2905
2939
0
+33.96(+1.17%)
Dec 18, 2014
2827
2910
2823
2905
0
+95.59(+3.40%)
Dec 17, 2014
2751
2821
2740
2810
0
+75.47(+2.76%)
Dec 16, 2014
2734
2776
2734
2734
0
-0.43(-0.02%)
Dec 15, 2014
2762
2770
2726
2735
0
-16.77(-0.61%)
Dec 12, 2014
2782
2799
2748
2752
0
-36.27(-1.30%)
Dec 11, 2014
2764
2821
2762
2788
0
+25.16(+0.91%)
Dec 10, 2014
2781
2797
2752
2763
0
-21.21(-0.76%)
Dec 09, 2014
2785
2803
2764
2784
0
-16.09(-0.57%)
Dec 08, 2014
2822
2836
2786
2800
0
-23.65(-0.84%)
Dec 05, 2014
2818
2830
2803
2824
0
+3.86(+0.14%)
Dec 04, 2014
2833
2837
2803
2820
0
-21.48(-0.76%)
Dec 03, 2014
2854
2860
2827
2841
0
-13.85(-0.49%)
Dec 02, 2014
2842
2869
2835
2855
0
+8.37(+0.29%)
Dec 01, 2014
2856
2878
2833
2847
0
-12.46(-0.44%)
Nov 28, 2014
2840
2878
2812
2859
0
+23.51(+0.83%)
Nov 26, 2014
2836
2836
2836
2836
0
+49.51(+1.78%)
Nov 25, 2014
2777
2806
2766
2786
0
+6.21(+0.22%)
Nov 24, 2014
2773
2785
2759
2780
0
+10.61(+0.38%)
Nov 21, 2014
2737
2773
2731
2769
0
+44.57(+1.64%)
Nov 20, 2014
2743
2751
2717
2725
0
-18.17(-0.66%)
Nov 19, 2014
2751
2760
2722
2743
0
-12.21(-0.44%)
Nov 18, 2014
2759
2768
2738
2755
0
-5.57(-0.20%)
Nov 17, 2014
2752
2772
2742
2761
0
+9.61(+0.35%)
Nov 14, 2014
2767
2774
2738
2751
0
-25.77(-0.93%)
Nov 13, 2014
2785
2806
2761
2777
0
-5.07(-0.18%)
Nov 12, 2014
2758
2788
2750
2782
0
+12.69(+0.46%)
Nov 11, 2014
2773
2786
2755
2769
0
-4.04(-0.15%)
Nov 10, 2014
2777
2793
2765
2773
0
+1.50(+0.05%)
Nov 07, 2014
2776
2782
2757
2772
0
-9.66(-0.35%)
Nov 06, 2014
2780
2805
2754
2781
0
+1.24(+0.04%)
Nov 05, 2014
2794
2803
2762
2780
0
+7.56(+0.27%)
Nov 04, 2014
2799
2807
2764
2773
0
-24.07(-0.86%)
Nov 03, 2014
2790
2811
2783
2797
0
+3.85(+0.14%)
Oct 31, 2014
2776
2797
2765
2793
0
+35.89(+1.30%)
Oct 30, 2014
2723
2768
2705
2757
0
-8.15(-0.29%)
Oct 28, 2014
2731
2773
2725
2765
0
+33.53(+1.23%)
Oct 27, 2014
2711
2739
2728
2732
0
+3.49(+0.13%)
Oct 24, 2014
2725
2742
2709
2728
0
+12.58(+0.46%)
Oct 23, 2014
2738
2750
2707
2715
0
-26.22(-0.96%)
Oct 21, 2014
2713
2753
2706
2742
0
+12.69(+0.47%)
Oct 20, 2014
2694
2735
2685
2729
0
+27.88(+1.03%)
Oct 17, 2014
2701
2709
2701
2701
0
+32.22(+1.21%)
Oct 16, 2014
2680
2687
2632
2669
0
-52.56(-1.93%)
Oct 15, 2014
2713
2739
2668
2721
0
-14.95(-0.55%)
Oct 14, 2014
2728
2757
2716
2736
0
+16.55(+0.61%)
Oct 13, 2014
2718
2761
2717
2720
0
-5.67(-0.21%)
Oct 10, 2014
2742
2772
2724
2726
0
-19.17(-0.70%)
Oct 09, 2014
2754
2784
2726
2745
0
-16.16(-0.59%)
Oct 08, 2014
2716
2763
2702
2761
0
+49.92(+1.84%)
Oct 07, 2014
2721
2740
2705
2711
0
-21.03(-0.77%)
Oct 06, 2014
2751
2765
2709
2732
0
+9.33(+0.34%)
Oct 03, 2014
2730
2734
2710
2723
0
-1.21(-0.04%)
Oct 02, 2014
2731
2745
2706
2724
0
-8.43(-0.31%)
Oct 01, 2014
2765
2775
2725
2732
0
-44.26(-1.59%)
Sep 30, 2014
2765
2786
2749
2777
0
+18.82(+0.68%)
Sep 29, 2014
2712
2763
2704
2758
0
+19.08(+0.70%)
Sep 26, 2014
2715
2741
2705
2739
0
+19.16(+0.70%)
Sep 25, 2014
2751
2755
2711
2719
0
-51.94(-1.87%)
Sep 19, 2014
2797
2798
2763
2771
0
-18.55(-0.66%)
Sep 18, 2014
2787
2795
2771
2790
0
+8.59(+0.31%)
Sep 17, 2014
2788
2798
2768
2781
0
-12.13(-0.43%)
Sep 16, 2014
2758
2812
2755
2794
0
+43.44(+1.58%)
Sep 15, 2014
2756
2760
2732
2750
0
-5.41(-0.20%)
Sep 12, 2014
2754
2764
2734
2755
0
-5.25(-0.19%)
Sep 11, 2014
2751
2772
2736
2761
0
+10.18(+0.37%)
Sep 10, 2014
2735
2765
2719
2751
0
+19.71(+0.72%)
Sep 09, 2014
2764
2765
2724
2731
0
-39.96(-1.44%)
Sep 08, 2014
2753
2805
2732
2771
0
+19.58(+0.71%)
Sep 05, 2014
2741
2755
2726
2751
0
+17.47(+0.64%)
Sep 04, 2014
2760
2769
2730
2734
0
-35.18(-1.27%)
Sep 03, 2014
2799
2802
2763
2769
0
-20.60(-0.74%)
Sep 02, 2014
2775
2799
2766
2790
0
+10.80(+0.39%)
Aug 29, 2014
2779
2779
2779
0
+5.06(+0.18%)
Aug 28, 2014
2751
2782
2750
2774
0
+17.25(+0.63%)
Aug 27, 2014
2751
2774
2725
2756
0
+10.52(+0.38%)
Aug 26, 2014
2740
2758
2731
2746
0
+6.54(+0.24%)
Aug 25, 2014
2730
2748
2722
2739
0
+9.49(+0.35%)
Aug 22, 2014
2725
2734
2713
2730
0
+1.14(+0.04%)
Aug 21, 2014
2719
2737
2716
2729
0
-1.83(-0.07%)
Aug 20, 2014
2731
2737
2716
2731
0
+1.21(+0.04%)
Aug 19, 2014
2714
2735
2710
2729
0
+15.19(+0.56%)
Aug 18, 2014
2709
2725
2702
2714
0
+7.97(+0.29%)
Aug 15, 2014
2729
2742
2682
2706
0
-16.74(-0.61%)
Aug 14, 2014
2688
2730
2686
2723
0
+34.26(+1.27%)
Aug 13, 2014
2696
2702
2671
2689
0
+2.56(+0.10%)
Aug 12, 2014
2686
2702
2679
2686
0
-3.29(-0.12%)
Aug 11, 2014
2680
2703
2673
2689
0
+9.08(+0.34%)
Aug 08, 2014
2658
2686
2651
2680
0
+20.02(+0.75%)
Aug 07, 2014
2673
2685
2654
2660
0
-11.44(-0.43%)
Aug 06, 2014
2637
2681
2635
2672
0
+33.23(+1.26%)
Aug 05, 2014
2650
2668
2631
2639
0
-21.71(-0.82%)
Aug 04, 2014
2648
2667
2636
2660
0
+11.92(+0.45%)
Aug 01, 2014
2631
2658
2613
2648
0
+23.93(+0.91%)
Jul 31, 2014
2676
2686
2619
2624
0
-168.90(-6.05%)
Jul 23, 2014
2785
2799
2779
2793
0
+7.13(+0.26%)
Jul 22, 2014
2785
2797
2770
2786
0
+5.85(+0.21%)
Jul 21, 2014
2785
2800
2765
2780
0
-16.27(-0.58%)
Jul 18, 2014
2761
2809
2754
2797
0
+51.44(+1.87%)
Jul 17, 2014
2748
2760
2733
2745
0
-10.01(-0.36%)
Jul 16, 2014
2783
2809
2721
2755
0
-59.46(-2.11%)
Jul 15, 2014
2813
2840
2807
2815
0
-9.72(-0.34%)
Jul 14, 2014
2863
2873
2807
2824
0
-32.79(-1.15%)
Jul 11, 2014
2850
2867
2840
2857
0
+3.04(+0.11%)
Jul 10, 2014
2852
2862
2835
2854
0
-14.35(-0.50%)
Jul 09, 2014
2878
2893
2863
2868
0
-10.04(-0.35%)
Jul 08, 2014
2881
2899
2862
2878
0
-6.58(-0.23%)
Jul 07, 2014
2892
2911
2875
2885
0
-6.41(-0.22%)
Jul 03, 2014
2891
2891
2891
0
+4.90(+0.17%)
Jul 02, 2014
2891
2894
2860
2887
0
-6.61(-0.23%)
Jul 01, 2014
2916
2925
2879
2893
0
-12.83(-0.44%)
Jun 30, 2014
2897
2917
2883
2906
0
+8.02(+0.28%)
Jun 27, 2014
2876
2910
2864
2898
0
+17.74(+0.62%)
Jun 26, 2014
2906
2908
2872
2880
0
-23.73(-0.82%)
Jun 25, 2014
2927
2935
2893
2904
0
-28.18(-0.96%)
Jun 24, 2014
2944
2957
2926
2932
0
-22.25(-0.75%)
Jun 23, 2014
2979
2989
2941
2954
0
-25.75(-0.86%)
Jun 20, 2014
2979
2982
2966
2980
0
+10.11(+0.34%)
Jun 19, 2014
2955
2981
2951
2970
0
+14.21(+0.48%)
Jun 18, 2014
2923
2958
2910
2956
0
+26.45(+0.90%)
Jun 17, 2014
2915
2939
2904
2929
0
+3.17(+0.11%)
Jun 16, 2014
2913
2936
2903
2926
0
+6.17(+0.21%)
Jun 13, 2014
2904
2927
2888
2920
0
+13.71(+0.47%)
Jun 12, 2014
2900
2912
2883
2906
0
+4.96(+0.17%)
Jun 11, 2014
2907
2912
2885
2901
0
-5.57(-0.19%)
Jun 10, 2014
2907
2921
2895
2907
0
-18.94(-0.65%)
Jun 06, 2014
2896
2931
2887
2926
0
+43.28(+1.50%)
Jun 05, 2014
2892
2896
2865
2883
0
-9.15(-0.32%)
Jun 04, 2014
2851
2896
2841
2892
0
+41.35(+1.45%)
Jun 03, 2014
2869
2876
2840
2850
0
-21.70(-0.76%)
Jun 02, 2014
2873
2884
2854
2872
0
-1.96(-0.07%)
May 30, 2014
2870
2886
2852
2874
0
+4.77(+0.17%)
May 29, 2014
2841
2878
2835
2869
0
+12.68(+0.44%)
May 28, 2014
2855
2876
2842
2857
0
+0.14(+0.00%)
May 27, 2014
2856
2872
2843
2856
0
+5.90(+0.21%)
May 23, 2014
2851
2851
2851
0
-3.27(-0.11%)
May 22, 2014
2844
2861
2830
2854
0
+7.28(+0.26%)
May 21, 2014
2854
2863
2826
2847
0
-14.65(-0.51%)
May 20, 2014
2841
2874
2832
2861
0
+21.61(+0.76%)
May 19, 2014
2822
2850
2820
2840
0
-2.39(-0.08%)
May 16, 2014
2832
2849
2822
2842
0
+8.13(+0.29%)
May 15, 2014
2826
2848
2812
2834
0
+0.00(+0.00%)
May 14, 2014
2856
2870
2829
2834
0
-23.84(-0.83%)
May 13, 2014
2836
2862
2834
2858
0
+23.66(+0.83%)
May 12, 2014
2830
2842
2818
2834
0
+6.20(+0.22%)
May 09, 2014
2840
2844
2809
2828
0
-8.91(-0.31%)
May 08, 2014
2854
2866
2826
2837
0
-17.68(-0.62%)
May 07, 2014
2844
2858
2825
2854
0
+22.36(+0.79%)
May 06, 2014
2864
2875
2816
2832
0
-39.04(-1.36%)
May 05, 2014
2846
2889
2826
2871
0
+15.12(+0.53%)
May 02, 2014
2827
2873
2821
2856
0
+25.27(+0.89%)
May 01, 2014
2834
2842
2812
2831
0
-8.84(-0.31%)
Apr 30, 2014
2836
2844
2824
2840
0
-0.42(-0.01%)
Apr 29, 2014
2852
2868
2836
2840
0
-7.52(-0.26%)
Apr 28, 2014
2859
2866
2821
2847
0
-4.39(-0.15%)
Apr 25, 2014
2848
2870
2821
2852
0
+2.17(+0.08%)
Apr 24, 2014
2948
2950
2824
2850
0
-101.71(-3.45%)
Apr 23, 2014
2948
2971
2937
2951
0
+7.38(+0.25%)
Apr 22, 2014
2956
2968
2934
2944
0
-8.94(-0.30%)
Apr 21, 2014
2961
2970
2941
2953
0
-9.51(-0.32%)
Apr 17, 2014
2962
2962
2962
0
+3.65(+0.12%)
Apr 16, 2014
2940
2961
2923
2959
0
+36.82(+1.26%)
Apr 15, 2014
2926
2936
2900
2922
0
+0.62(+0.02%)
Apr 14, 2014
2909
2941
2900
2921
0
+22.30(+0.77%)
Apr 11, 2014
2894
2916
2886
2899
0
-3.98(-0.14%)
Apr 10, 2014
2911
2941
2894
2903
0
-5.60(-0.19%)
Apr 09, 2014
2939
2957
2891
2909
0
-72.92(-2.45%)
Apr 08, 2014
3020
3027
2974
2982
0
-34.63(-1.15%)
Apr 07, 2014
3015
3037
3011
3016
0
+4.54(+0.15%)
Apr 04, 2014
3019
3051
3003
3012
0
+7.94(+0.26%)
Apr 03, 2014
3023
3032
2991
3004
0
-10.93(-0.36%)
Apr 02, 2014
3027
3043
2993
3015
0
-0.88(-0.03%)
Apr 01, 2014
3002
3031
2989
3016
0
-2.67(-0.09%)
Mar 31, 2014
3000
3028
2991
3018
0
+34.62(+1.16%)
Mar 28, 2014
2980
2995
2968
2984
0
+13.43(+0.45%)
Mar 27, 2014
2967
2999
2957
2970
0
+9.62(+0.32%)
Mar 26, 2014
2984
2997
2957
2961
0
-10.06(-0.34%)
Mar 25, 2014
2989
3011
2966
2971
0
-2.87(-0.10%)
Mar 24, 2014
3004
3019
2964
2973
0
-28.83(-0.96%)
Mar 21, 2014
3012
3025
2986
3002
0
+10.09(+0.34%)
Mar 20, 2014
2988
3009
2970
2992
0
+3.15(+0.11%)
Mar 19, 2014
3040
3045
2972
2989
0
-55.01(-1.81%)
Mar 18, 2014
3022
3050
3014
3044
0
+25.63(+0.85%)
Mar 17, 2014
3053
3059
3010
3018
0
-23.51(-0.77%)
Mar 14, 2014
3030
3068
3015
3042
0
+6.25(+0.21%)
Mar 13, 2014
3058
3067
3026
3036
0
-16.35(-0.54%)
Mar 12, 2014
3031
3060
3021
3052
0
+9.10(+0.30%)
Mar 11, 2014
3054
3066
3034
3043
0
-1.03(-0.03%)
Mar 10, 2014
3057
3072
3034
3044
0
-11.72(-0.38%)
Mar 07, 2014
3082
3096
3039
3056
0
-16.10(-0.52%)
Mar 06, 2014
3090
3101
3062
3072
0
-6.32(-0.21%)
Mar 05, 2014
3091
3105
3072
3078
0
-15.48(-0.50%)
Mar 04, 2014
3068
3106
3062
3094
0
+47.15(+1.55%)
Mar 03, 2014
3036
3062
3015
3046
0
-21.42(-0.70%)
Feb 28, 2014
3070
3096
3049
3068
0
-11.35(-0.37%)
Feb 27, 2014
3060
3086
3042
3079
0
+8.32(+0.27%)
Feb 26, 2014
3096
3115
3067
3071
0
-27.29(-0.88%)
Feb 25, 2014
3125
3140
3089
3098
0
-36.78(-1.17%)
Feb 24, 2014
3130
3161
3119
3135
0
+13.61(+0.44%)
Feb 21, 2014
3101
3135
3076
3121
0
+6.38(+0.20%)
Feb 20, 2014
3075
3137
3071
3115
0
+40.87(+1.33%)
Feb 19, 2014
3062
3103
3042
3074
0
-5.47(-0.18%)
Feb 18, 2014
3062
3096
3042
3080
0
+2.84(+0.09%)
Feb 14, 2014
3077
3077
3077
0
+48.55(+1.60%)
Feb 13, 2014
2984
3031
2980
3028
0
+31.50(+1.05%)
Feb 12, 2014
3020
3047
2983
2997
0
-24.19(-0.80%)
Feb 11, 2014
2970
3026
2961
3021
0
+44.88(+1.51%)
Feb 10, 2014
2934
2982
2922
2976
0
+40.01(+1.36%)
Feb 07, 2014
2950
2964
2932
2936
0
-4.30(-0.15%)
Feb 06, 2014
2935
2963
2911
2940
0
+9.49(+0.32%)
Feb 05, 2014
2898
2950
2883
2931
0
+18.89(+0.65%)
Feb 04, 2014
2868
2921
2859
2912
0
+60.50(+2.12%)
Feb 03, 2014
2900
2912
2844
2851
0
-59.74(-2.05%)
Jan 31, 2014
2875
2927
2867
2911
0
+0.15(+0.01%)
Jan 30, 2014
2882
2928
2847
2911
0
+55.52(+1.94%)
Jan 29, 2014
2891
2898
2848
2856
0
-62.05(-2.13%)
Jan 28, 2014
2886
2936
2874
2918
0
+32.97(+1.14%)
Jan 27, 2014
2907
2916
2870
2885
0
-19.02(-0.66%)
Jan 24, 2014
2924
2939
2894
2904
0
-42.40(-1.44%)
Jan 23, 2014
2948
2961
2926
2946
0
-19.76(-0.67%)
Jan 22, 2014
2940
2972
2935
2966
0
+26.41(+0.90%)
Jan 21, 2014
2956
2964
2914
2939
0
-0.48(-0.02%)
Jan 17, 2014
2940
2940
2940
0
-28.81(-0.97%)
Jan 16, 2014
2939
2974
2923
2969
0
+29.63(+1.01%)
Jan 15, 2014
2948
2952
2924
2939
0
-9.15(-0.31%)
Jan 14, 2014
2925
2951
2921
2948
0
+25.06(+0.86%)
Jan 13, 2014
2927
2955
2909
2923
0
-11.99(-0.41%)
Jan 10, 2014
2920
2955
2915
2935
0
+18.87(+0.65%)
Jan 09, 2014
2912
2926
2893
2916
0
+7.54(+0.26%)
Jan 08, 2014
2919
2945
2889
2909
0
+8.01(+0.28%)
Jan 07, 2014
2872
2918
2867
2901
0
+37.66(+1.32%)
Jan 06, 2014
2870
2888
2849
2863
0
-14.32(-0.50%)
Jan 03, 2014
2879
2892
2862
2877
0
-0.69(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.