Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2908 2908 2908 2908 0 -16.43(-0.56%)
Dec 28, 2017 2916 2926 2903 2924 0 +17.37(+0.60%)
Dec 27, 2017 2903 2920 2897 2907 0 +1.26(+0.04%)
Dec 26, 2017 2899 2918 2894 2906 0 +8.66(+0.30%)
Dec 22, 2017 2902 2910 2882 2897 0 +1.47(+0.05%)
Dec 21, 2017 2903 2922 2887 2895 0 -1.17(-0.04%)
Dec 20, 2017 2913 2919 2887 2897 0 -2.76(-0.10%)
Dec 19, 2017 2911 2918 2894 2899 0 -3.59(-0.12%)
Dec 18, 2017 2942 2945 2894 2903 0 -21.51(-0.74%)
Dec 15, 2017 2919 2944 2903 2924 0 +18.12(+0.62%)
Dec 14, 2017 2923 2936 2900 2906 0 -13.40(-0.46%)
Dec 13, 2017 2944 2954 2917 2920 0 -28.34(-0.96%)
Dec 12, 2017 2947 2965 2931 2948 0 +4.91(+0.17%)
Dec 11, 2017 2946 2959 2924 2943 0 -0.74(-0.03%)
Dec 08, 2017 2936 2947 2920 2944 0 +14.00(+0.48%)
Dec 07, 2017 2905 2940 2901 2930 0 +14.20(+0.49%)
Dec 06, 2017 2925 2943 2910 2916 0 -8.08(-0.28%)
Dec 05, 2017 2951 2957 2916 2924 0 -19.42(-0.66%)
Dec 04, 2017 2957 2965 2927 2943 0 +18.20(+0.62%)
Dec 01, 2017 2939 2945 2856 2925 0 -5.70(-0.19%)
Nov 30, 2017 2936 2955 2912 2931 0 +9.50(+0.33%)
Nov 29, 2017 2889 2935 2885 2921 0 +40.33(+1.40%)
Nov 28, 2017 2845 2887 2839 2881 0 +39.83(+1.40%)
Nov 27, 2017 2836 2858 2830 2841 0 +7.91(+0.28%)
Nov 24, 2017 2840 2848 2824 2833 0 -0.69(-0.02%)
Nov 22, 2017 2834 2845 2825 2834 0 -0.56(-0.02%)
Nov 21, 2017 2835 2854 2829 2834 0 +3.23(+0.11%)
Nov 20, 2017 2815 2841 2811 2831 0 +23.66(+0.84%)
Nov 17, 2017 2800 2817 2783 2807 0 -3.99(-0.14%)
Nov 16, 2017 2823 2836 2804 2811 0 -1.29(-0.05%)
Nov 15, 2017 2793 2823 2784 2813 0 +3.51(+0.12%)
Nov 14, 2017 2787 2819 2778 2809 0 -2.05(-0.07%)
Nov 13, 2017 2776 2819 2772 2811 0 +27.29(+0.98%)
Nov 10, 2017 2798 2803 2771 2784 0 -18.10(-0.65%)
Nov 09, 2017 2791 2814 2781 2802 0 +5.12(+0.18%)
Nov 08, 2017 2791 2807 2781 2797 0 +1.52(+0.05%)
Nov 07, 2017 2822 2835 2784 2795 0 -22.94(-0.81%)
Nov 06, 2017 2802 2830 2795 2818 0 +17.55(+0.63%)
Nov 03, 2017 2806 2815 2784 2801 0 -14.99(-0.53%)
Nov 02, 2017 2807 2832 2788 2816 0 +11.04(+0.39%)
Nov 01, 2017 2806 2828 2797 2805 0 +9.86(+0.35%)
Oct 31, 2017 2796 2810 2787 2795 0 -3.18(-0.11%)
Oct 30, 2017 2792 2812 2785 2798 0 -1.89(-0.07%)
Oct 27, 2017 2795 2808 2781 2800 0 +2.13(+0.08%)
Oct 26, 2017 2823 2849 2778 2798 0 +0.96(+0.03%)
Oct 25, 2017 2813 2819 2779 2797 0 -18.34(-0.65%)
Oct 24, 2017 2818 2823 2797 2815 0 +11.11(+0.40%)
Oct 23, 2017 2798 2809 2787 2804 0 +9.78(+0.35%)
Oct 20, 2017 2835 2838 2789 2794 0 -16.49(-0.59%)
Oct 19, 2017 2806 2813 2800 2811 0 +14.25(+0.51%)
Oct 18, 2017 2780 2805 2764 2797 0 +20.24(+0.73%)
Oct 17, 2017 2794 2800 2768 2776 0 -15.12(-0.54%)
Oct 16, 2017 2785 2802 2775 2791 0 +10.06(+0.36%)
Oct 13, 2017 2782 2802 2774 2781 0 +0.07(+0.00%)
Oct 12, 2017 2779 2792 2766 2781 0 +0.83(+0.03%)
Oct 11, 2017 2774 2785 2751 2781 0 +1.61(+0.06%)
Oct 10, 2017 2757 2781 2751 2779 0 +24.86(+0.90%)
Oct 09, 2017 2752 2763 2740 2754 0 +2.35(+0.09%)
Oct 06, 2017 2761 2770 2738 2752 0 -0.54(-0.02%)
Oct 05, 2017 2735 2767 2731 2752 0 +16.51(+0.60%)
Oct 04, 2017 2734 2748 2729 2736 0 -1.70(-0.06%)
Oct 03, 2017 2731 2741 2713 2737 0 +5.11(+0.19%)
Oct 02, 2017 2717 2738 2709 2732 0 +20.70(+0.76%)
Sep 29, 2017 2729 2737 2700 2712 0 -19.22(-0.70%)
Sep 28, 2017 2762 2767 2703 2731 0 -32.19(-1.17%)
Sep 27, 2017 2762 2774 2742 2763 0 +18.45(+0.67%)
Sep 26, 2017 2736 2757 2723 2745 0 -16.95(-0.61%)
Sep 25, 2017 2754 2772 2736 2762 0 +10.91(+0.40%)
Sep 22, 2017 2735 2755 2729 2751 0 +10.04(+0.37%)
Sep 21, 2017 2743 2751 2725 2741 0 -1.05(-0.04%)
Sep 20, 2017 2736 2754 2726 2742 0 +11.88(+0.44%)
Sep 19, 2017 2719 2741 2713 2730 0 +10.92(+0.40%)
Sep 18, 2017 2714 2726 2702 2719 0 +13.66(+0.50%)
Sep 15, 2017 2676 2708 2672 2705 0 +21.90(+0.82%)
Sep 14, 2017 2688 2692 2664 2683 0 -5.29(-0.20%)
Sep 13, 2017 2688 2695 2678 2689 0 -5.66(-0.21%)
Sep 12, 2017 2697 2708 2681 2694 0 +2.91(+0.11%)
Sep 11, 2017 2679 2700 2664 2691 0 +47.04(+1.78%)
Sep 08, 2017 2596 2651 2588 2644 0 +31.16(+1.19%)
Sep 07, 2017 2668 2669 2597 2613 0 -51.12(-1.92%)
Sep 06, 2017 2664 2681 2656 2664 0 +8.32(+0.31%)
Sep 05, 2017 2701 2711 2647 2656 0 -55.67(-2.05%)
Sep 01, 2017 2702 2729 2696 2712 0 +12.62(+0.47%)
Aug 31, 2017 2694 2709 2686 2699 0 +10.99(+0.41%)
Aug 30, 2017 2676 2700 2666 2688 0 +10.70(+0.40%)
Aug 29, 2017 2643 2681 2630 2677 0 +13.12(+0.49%)
Aug 28, 2017 2678 2686 2657 2664 0 -14.86(-0.55%)
Aug 25, 2017 2672 2686 2665 2679 0 +14.22(+0.53%)
Aug 24, 2017 2664 2677 2649 2665 0 +7.79(+0.29%)
Aug 23, 2017 2640 2668 2636 2657 0 -0.71(-0.03%)
Aug 22, 2017 2646 2660 2642 2658 0 +18.40(+0.70%)
Aug 21, 2017 2643 2658 2622 2639 0 -11.94(-0.45%)
Aug 18, 2017 2649 2667 2638 2651 0 -3.85(-0.15%)
Aug 17, 2017 2696 2705 2654 2655 0 -44.97(-1.67%)
Aug 16, 2017 2727 2734 2697 2700 0 -18.68(-0.69%)
Aug 15, 2017 2731 2744 2712 2719 0 +0.27(+0.01%)
Aug 14, 2017 2713 2733 2704 2718 0 +19.51(+0.72%)
Aug 11, 2017 2703 2720 2695 2699 0 -6.36(-0.24%)
Aug 10, 2017 2723 2734 2703 2705 0 -35.20(-1.28%)
Aug 09, 2017 2719 2744 2706 2741 0 +14.98(+0.55%)
Aug 08, 2017 2713 2746 2711 2726 0 +11.75(+0.43%)
Aug 07, 2017 2718 2733 2706 2714 0 -6.08(-0.22%)
Aug 04, 2017 2718 2729 2704 2720 0 +14.78(+0.55%)
Aug 03, 2017 2707 2722 2697 2705 0 -4.56(-0.17%)
Aug 02, 2017 2701 2722 2682 2710 0 -2.43(-0.09%)
Aug 01, 2017 2713 2717 2674 2712 0 +29.92(+1.12%)
Jul 31, 2017 2680 2695 2669 2682 0 +10.95(+0.41%)
Jul 28, 2017 2618 2684 2609 2671 0 +67.09(+2.58%)
Jul 27, 2017 2607 2615 2583 2604 0 -3.85(-0.15%)
Jul 26, 2017 2630 2638 2600 2608 0 -23.80(-0.90%)
Jul 25, 2017 2638 2645 2624 2632 0 +16.66(+0.64%)
Jul 24, 2017 2609 2620 2603 2615 0 +7.24(+0.28%)
Jul 21, 2017 2607 2618 2598 2608 0 -2.85(-0.11%)
Jul 20, 2017 2618 2635 2606 2611 0 -10.29(-0.39%)
Jul 19, 2017 2615 2627 2606 2621 0 +10.45(+0.40%)
Jul 18, 2017 2598 2617 2587 2611 0 -0.96(-0.04%)
Jul 17, 2017 2607 2622 2594 2612 0 +0.39(+0.01%)
Jul 14, 2017 2606 2623 2592 2611 0 -8.62(-0.33%)
Jul 13, 2017 2604 2624 2599 2620 0 +16.60(+0.64%)
Jul 12, 2017 2601 2614 2593 2603 0 -0.09(-0.00%)
Jul 11, 2017 2611 2616 2592 2603 0 -4.12(-0.16%)
Jul 10, 2017 2610 2622 2603 2607 0 -7.88(-0.30%)
Jul 07, 2017 2605 2627 2598 2615 0 +16.68(+0.64%)
Jul 06, 2017 2615 2630 2592 2599 0 -15.92(-0.61%)
Jul 05, 2017 2622 2631 2606 2614 0 -6.61(-0.25%)
Jul 03, 2017 2610 2654 2602 2621 0 +27.62(+1.06%)
Jun 30, 2017 2603 2612 2581 2593 0 +1.64(+0.06%)
Jun 29, 2017 2633 2641 2576 2592 0 -15.97(-0.61%)
Jun 28, 2017 2601 2623 2595 2608 0 +26.46(+1.03%)
Jun 27, 2017 2582 2596 2571 2581 0 +6.64(+0.26%)
Jun 26, 2017 2577 2593 2557 2575 0 +8.87(+0.35%)
Jun 23, 2017 2567 2582 2554 2566 0 +6.14(+0.24%)
Jun 22, 2017 2581 2584 2553 2560 0 -24.72(-0.96%)
Jun 21, 2017 2623 2627 2581 2584 0 -35.84(-1.37%)
Jun 20, 2017 2636 2648 2618 2620 0 -24.90(-0.94%)
Jun 19, 2017 2629 2661 2622 2645 0 +25.04(+0.96%)
Jun 16, 2017 2605 2621 2592 2620 0 +18.50(+0.71%)
Jun 15, 2017 2588 2608 2584 2602 0 -1.07(-0.04%)
Jun 14, 2017 2580 2609 2570 2603 0 +4.88(+0.19%)
Jun 13, 2017 2591 2606 2584 2598 0 +10.56(+0.41%)
Jun 12, 2017 2592 2606 2559 2587 0 -5.77(-0.22%)
Jun 09, 2017 2517 2598 2513 2593 0 +84.92(+3.39%)
Jun 08, 2017 2508 2523 2488 2508 0 +20.08(+0.81%)
Jun 07, 2017 2486 2500 2472 2488 0 +5.76(+0.23%)
Jun 06, 2017 2503 2510 2474 2482 0 -33.75(-1.34%)
Jun 05, 2017 2528 2539 2512 2516 0 -12.44(-0.49%)
Jun 02, 2017 2524 2539 2513 2528 0 -3.67(-0.14%)
Jun 01, 2017 2516 2536 2502 2532 0 +27.47(+1.10%)
May 31, 2017 2503 2509 2484 2505 0 +2.54(+0.10%)
May 30, 2017 2492 2512 2486 2502 0 +3.72(+0.15%)
May 26, 2017 2498 2506 2487 2498 0 -4.91(-0.20%)
May 25, 2017 2484 2511 2478 2503 0 +22.74(+0.92%)
May 24, 2017 2495 2498 2472 2481 0 -10.69(-0.43%)
May 23, 2017 2483 2498 2475 2491 0 +9.54(+0.38%)
May 22, 2017 2486 2498 2474 2482 0 -1.10(-0.04%)
May 19, 2017 2479 2491 2470 2483 0 +6.49(+0.26%)
May 18, 2017 2472 2495 2462 2476 0 +3.98(+0.16%)
May 17, 2017 2500 2495 2451 2472 0 -28.54(-1.14%)
May 16, 2017 2501 2508 2492 2501 0 +2.30(+0.09%)
May 15, 2017 2492 2506 2486 2499 0 +13.80(+0.56%)
May 12, 2017 2492 2502 2480 2485 0 -19.78(-0.79%)
May 11, 2017 2510 2516 2490 2505 0 -15.61(-0.62%)
May 10, 2017 2504 2526 2500 2520 0 +9.63(+0.38%)
May 09, 2017 2528 2539 2504 2511 0 -17.82(-0.70%)
May 08, 2017 2526 2533 2514 2528 0 +6.43(+0.25%)
May 05, 2017 2529 2532 2508 2522 0 -3.62(-0.14%)
May 04, 2017 2544 2558 2515 2526 0 -6.27(-0.25%)
May 03, 2017 2518 2540 2504 2532 0 +14.08(+0.56%)
May 02, 2017 2505 2524 2498 2518 0 +12.77(+0.51%)
May 01, 2017 2517 2524 2495 2505 0 -2.16(-0.09%)
Apr 28, 2017 2518 2562 2504 2507 0 -12.90(-0.51%)
Apr 27, 2017 2527 2535 2507 2520 0 +4.28(+0.17%)
Apr 26, 2017 2517 2533 2507 2516 0 -6.45(-0.26%)
Apr 25, 2017 2524 2531 2512 2522 0 +14.38(+0.57%)
Apr 24, 2017 2513 2521 2495 2508 0 +34.12(+1.38%)
Apr 21, 2017 2479 2495 2471 2474 0 -8.38(-0.34%)
Apr 20, 2017 2467 2494 2455 2482 0 +25.91(+1.05%)
Apr 19, 2017 2475 2483 2450 2456 0 -4.71(-0.19%)
Apr 18, 2017 2457 2474 2446 2461 0 -0.91(-0.04%)
Apr 17, 2017 2442 2462 2437 2462 0 +27.43(+1.13%)
Apr 13, 2017 2441 2463 2432 2434 0 -17.08(-0.70%)
Apr 12, 2017 2463 2475 2442 2451 0 -24.52(-0.99%)
Apr 11, 2017 2462 2479 2450 2476 0 +5.25(+0.21%)
Apr 10, 2017 2458 2486 2452 2471 0 +13.64(+0.56%)
Apr 07, 2017 2447 2469 2443 2457 0 -3.12(-0.13%)
Apr 06, 2017 2444 2470 2430 2460 0 +23.84(+0.98%)
Apr 05, 2017 2465 2475 2434 2436 0 -16.53(-0.67%)
Apr 04, 2017 2450 2460 2443 2453 0 -2.73(-0.11%)
Apr 03, 2017 2466 2472 2431 2456 0 -0.35(-0.01%)
Mar 31, 2017 2445 2465 2440 2456 0 +4.05(+0.17%)
Mar 30, 2017 2421 2459 2420 2452 0 +28.50(+1.18%)
Mar 29, 2017 2435 2442 2413 2423 0 -19.78(-0.81%)
Mar 28, 2017 2415 2455 2413 2443 0 +21.99(+0.91%)
Mar 27, 2017 2396 2427 2389 2421 0 -8.80(-0.36%)
Mar 24, 2017 2438 2453 2421 2430 0 -4.54(-0.19%)
Mar 23, 2017 2422 2457 2414 2435 0 +10.26(+0.42%)
Mar 22, 2017 2412 2433 2390 2424 0 +3.26(+0.13%)
Mar 21, 2017 2479 2483 2417 2421 0 -47.93(-1.94%)
Mar 20, 2017 2471 2482 2458 2469 0 -9.82(-0.40%)
Mar 17, 2017 2484 2496 2461 2479 0 -2.76(-0.11%)
Mar 16, 2017 2482 2498 2473 2482 0 +0.97(+0.04%)
Mar 15, 2017 2473 2489 2456 2481 0 +8.15(+0.33%)
Mar 14, 2017 2472 2478 2455 2472 0 -5.75(-0.23%)
Mar 13, 2017 2477 2488 2466 2478 0 -3.33(-0.13%)
Mar 10, 2017 2492 2504 2467 2481 0 -1.57(-0.06%)
Mar 09, 2017 2490 2498 2475 2483 0 +5.50(+0.22%)
Mar 08, 2017 2496 2504 2476 2478 0 -1.72(-0.07%)
Mar 07, 2017 2485 2491 2470 2479 0 -7.02(-0.28%)
Mar 06, 2017 2472 2495 2468 2486 0 -5.18(-0.21%)
Mar 03, 2017 2488 2501 2481 2491 0 +6.20(+0.25%)
Mar 02, 2017 2519 2521 2483 2485 0 -36.33(-1.44%)
Mar 01, 2017 2519 2536 2511 2522 0 +32.67(+1.31%)
Feb 28, 2017 2477 2499 2471 2489 0 +2.98(+0.12%)
Feb 27, 2017 2477 2494 2466 2486 0 +14.70(+0.59%)
Feb 24, 2017 2450 2472 2446 2471 0 -2.69(-0.11%)
Feb 23, 2017 2457 2476 2451 2474 0 +17.50(+0.71%)
Feb 22, 2017 2449 2466 2447 2456 0 -6.98(-0.28%)
Feb 21, 2017 2456 2479 2450 2463 0 +12.35(+0.50%)
Feb 17, 2017 2451 2451 2451 2451 0 -8.42(-0.34%)
Feb 16, 2017 2449 2469 2443 2460 0 +3.76(+0.15%)
Feb 15, 2017 2441 2461 2436 2456 0 +10.32(+0.42%)
Feb 14, 2017 2432 2453 2425 2445 0 +7.45(+0.31%)
Feb 13, 2017 2404 2450 2400 2438 0 +35.52(+1.48%)
Feb 10, 2017 2401 2410 2395 2402 0 +6.54(+0.27%)
Feb 09, 2017 2389 2405 2377 2396 0 +16.19(+0.68%)
Feb 08, 2017 2378 2398 2354 2380 0 -10.16(-0.43%)
Feb 07, 2017 2402 2405 2381 2390 0 -0.53(-0.02%)
Feb 06, 2017 2374 2399 2365 2390 0 +5.45(+0.23%)
Feb 03, 2017 2389 2397 2369 2385 0 +31.86(+1.35%)
Feb 02, 2017 2336 2373 2311 2353 0 +15.50(+0.66%)
Feb 01, 2017 2378 2399 2320 2338 0 -55.61(-2.32%)
Jan 31, 2017 2401 2418 2377 2393 0 -9.42(-0.39%)
Jan 30, 2017 2403 2411 2384 2403 0 -6.17(-0.26%)
Jan 27, 2017 2417 2421 2399 2409 0 -12.80(-0.53%)
Jan 26, 2017 2417 2428 2410 2422 0 +6.60(+0.27%)
Jan 25, 2017 2401 2420 2396 2415 0 +27.50(+1.15%)
Jan 24, 2017 2380 2395 2371 2388 0 +18.07(+0.76%)
Jan 23, 2017 2383 2391 2360 2369 0 -18.59(-0.78%)
Jan 20, 2017 2380 2396 2371 2388 0 +22.45(+0.95%)
Jan 19, 2017 2380 2388 2344 2366 0 -10.48(-0.44%)
Jan 18, 2017 2376 2387 2352 2376 0 +9.35(+0.40%)
Jan 17, 2017 2354 2381 2343 2367 0 -6.91(-0.29%)
Jan 13, 2017 2374 2374 2374 2374 0 +4.46(+0.19%)
Jan 12, 2017 2356 2384 2344 2369 0 -9.76(-0.41%)
Jan 11, 2017 2366 2383 2358 2379 0 +13.61(+0.58%)
Jan 10, 2017 2365 2387 2353 2365 0 +1.63(+0.07%)
Jan 09, 2017 2373 2388 2359 2364 0 -26.95(-1.13%)
Jan 06, 2017 2386 2405 2374 2391 0 +13.12(+0.55%)
Jan 05, 2017 2387 2401 2362 2378 0 -15.69(-0.66%)
Jan 04, 2017 2374 2403 2364 2393 0 +24.65(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.