Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1850
1850
1850
1850
0
-16.94(-0.91%)
Dec 30, 2014
1862
1889
1844
1867
0
+0.84(+0.05%)
Dec 29, 2014
1857
1886
1843
1867
0
+11.98(+0.65%)
Dec 26, 2014
1856
1869
1839
1855
0
+0.94(+0.05%)
Dec 24, 2014
1854
1854
1854
1854
0
+1.35(+0.07%)
Dec 23, 2014
1845
1867
1824
1852
0
+14.45(+0.79%)
Dec 22, 2014
1807
1847
1781
1838
0
+6.22(+0.34%)
Dec 19, 2014
1819
1848
1789
1832
0
+17.37(+0.96%)
Dec 18, 2014
1842
1859
1769
1814
0
+27.02(+1.51%)
Dec 17, 2014
1711
1804
1703
1787
0
+77.26(+4.52%)
Dec 16, 2014
1710
1756
1710
1710
0
+19.64(+1.16%)
Dec 15, 2014
1730
1754
1666
1690
0
-31.07(-1.80%)
Dec 12, 2014
1727
1757
1693
1721
0
-29.11(-1.66%)
Dec 11, 2014
1747
1803
1730
1750
0
+3.97(+0.23%)
Dec 10, 2014
1792
1798
1723
1747
0
-63.46(-3.51%)
Dec 09, 2014
1773
1824
1752
1810
0
+23.67(+1.33%)
Dec 08, 2014
1861
1875
1770
1786
0
-94.99(-5.05%)
Dec 05, 2014
1904
1924
1874
1881
0
-31.92(-1.67%)
Dec 04, 2014
1922
1961
1892
1913
0
+32.82(+1.75%)
Dec 03, 2014
1857
1895
1848
1880
0
+26.94(+1.45%)
Dec 02, 2014
1816
1874
1811
1853
0
+29.28(+1.61%)
Dec 01, 2014
1861
1870
1796
1824
0
-53.16(-2.83%)
Nov 28, 2014
1922
1927
1867
1877
0
-82.51(-4.21%)
Nov 26, 2014
1960
1960
1960
1960
0
+23.78(+1.23%)
Nov 25, 2014
1942
1961
1925
1936
0
+1.90(+0.10%)
Nov 24, 2014
1948
1965
1919
1934
0
-11.71(-0.60%)
Nov 21, 2014
1967
1988
1932
1946
0
-6.12(-0.31%)
Nov 20, 2014
1941
1972
1931
1952
0
+4.73(+0.24%)
Nov 19, 2014
1937
1961
1924
1947
0
+11.36(+0.59%)
Nov 18, 2014
1932
1958
1915
1936
0
+14.33(+0.75%)
Nov 17, 2014
1896
1933
1886
1922
0
+20.60(+1.08%)
Nov 14, 2014
1887
1914
1869
1901
0
+21.40(+1.14%)
Nov 13, 2014
1898
1914
1864
1880
0
-21.84(-1.15%)
Nov 12, 2014
1892
1918
1881
1901
0
-0.98(-0.05%)
Nov 11, 2014
1902
1916
1874
1902
0
+2.98(+0.16%)
Nov 10, 2014
1923
1940
1890
1899
0
-16.35(-0.85%)
Nov 07, 2014
1888
1930
1881
1916
0
+30.92(+1.64%)
Nov 06, 2014
1869
1907
1844
1885
0
+7.03(+0.37%)
Nov 05, 2014
1869
1895
1844
1878
0
+16.23(+0.87%)
Nov 04, 2014
1896
1906
1839
1862
0
-45.89(-2.41%)
Nov 03, 2014
1901
1931
1885
1907
0
+6.64(+0.35%)
Oct 31, 2014
1900
1924
1875
1901
0
+9.43(+0.50%)
Oct 30, 2014
1896
1936
1858
1891
0
-19.90(-1.04%)
Oct 28, 2014
1896
1921
1875
1911
0
+21.37(+1.13%)
Oct 27, 2014
1896
1909
1890
1890
0
-10.76(-0.57%)
Oct 24, 2014
1898
1913
1875
1901
0
+3.34(+0.18%)
Oct 23, 2014
1889
1920
1877
1897
0
-8.04(-0.42%)
Oct 21, 2014
1881
1922
1870
1905
0
+36.84(+1.97%)
Oct 20, 2014
1849
1877
1830
1869
0
+22.12(+1.20%)
Oct 17, 2014
1846
1847
1820
1846
0
+11.66(+0.64%)
Oct 16, 2014
1737
1872
1725
1835
0
+73.72(+4.19%)
Oct 15, 2014
1676
1771
1636
1761
0
+65.92(+3.89%)
Oct 14, 2014
1718
1768
1634
1695
0
-21.07(-1.23%)
Oct 13, 2014
1732
1744
1710
1716
0
-77.00(-4.29%)
Oct 10, 2014
1804
1843
1744
1793
0
-20.88(-1.15%)
Oct 09, 2014
1882
1894
1800
1814
0
-71.68(-3.80%)
Oct 08, 2014
1889
1899
1833
1886
0
-4.09(-0.22%)
Oct 07, 2014
1909
1927
1886
1890
0
-23.42(-1.22%)
Oct 06, 2014
1930
1938
1901
1913
0
-14.27(-0.74%)
Oct 03, 2014
1932
1946
1911
1928
0
-1.73(-0.09%)
Oct 02, 2014
1931
1952
1885
1929
0
-3.92(-0.20%)
Oct 01, 2014
1951
1973
1926
1933
0
-18.21(-0.93%)
Sep 30, 2014
1944
1967
1925
1951
0
+3.61(+0.19%)
Sep 29, 2014
1931
1954
1918
1948
0
+7.29(+0.38%)
Sep 26, 2014
1913
1948
1898
1940
0
+25.57(+1.34%)
Sep 25, 2014
1940
1944
1901
1915
0
-61.55(-3.11%)
Sep 19, 2014
1966
1995
1952
1976
0
+16.17(+0.82%)
Sep 18, 2014
1953
1973
1934
1960
0
+10.10(+0.52%)
Sep 17, 2014
1951
1966
1934
1950
0
+1.77(+0.09%)
Sep 16, 2014
1924
1960
1920
1948
0
+20.52(+1.06%)
Sep 15, 2014
1931
1939
1906
1928
0
-5.71(-0.30%)
Sep 12, 2014
1965
1974
1920
1934
0
-37.57(-1.91%)
Sep 11, 2014
1969
1982
1953
1971
0
-5.62(-0.28%)
Sep 10, 2014
1979
1991
1962
1977
0
-5.22(-0.26%)
Sep 09, 2014
1980
1998
1965
1982
0
+0.75(+0.04%)
Sep 08, 2014
1985
1995
1969
1981
0
-8.87(-0.45%)
Sep 05, 2014
1980
1995
1967
1990
0
+10.71(+0.54%)
Sep 04, 2014
1995
2002
1972
1979
0
-14.17(-0.71%)
Sep 03, 2014
1991
2006
1978
1994
0
+5.93(+0.30%)
Sep 02, 2014
1991
2003
1966
1988
0
-4.90(-0.25%)
Aug 29, 2014
1993
1993
1993
0
+9.14(+0.46%)
Aug 28, 2014
1979
1993
1967
1983
0
+1.10(+0.06%)
Aug 27, 2014
1975
1991
1963
1982
0
+9.28(+0.47%)
Aug 26, 2014
1970
1984
1958
1973
0
+6.96(+0.35%)
Aug 25, 2014
1962
1979
1946
1966
0
+8.59(+0.44%)
Aug 22, 2014
1966
1972
1947
1958
0
-7.73(-0.39%)
Aug 21, 2014
1970
1978
1954
1965
0
-3.94(-0.20%)
Aug 20, 2014
1960
1980
1952
1969
0
+8.42(+0.43%)
Aug 19, 2014
1950
1967
1941
1961
0
+10.96(+0.56%)
Aug 18, 2014
1952
1965
1936
1950
0
-3.25(-0.17%)
Aug 15, 2014
1941
1965
1928
1953
0
+21.74(+1.13%)
Aug 14, 2014
1926
1946
1915
1931
0
+10.61(+0.55%)
Aug 13, 2014
1911
1940
1894
1921
0
+13.27(+0.70%)
Aug 12, 2014
1907
1922
1889
1907
0
-6.37(-0.33%)
Aug 11, 2014
1920
1953
1874
1914
0
+59.58(+3.21%)
Aug 08, 2014
1844
1864
1828
1854
0
+9.44(+0.51%)
Aug 07, 2014
1849
1871
1827
1845
0
+2.88(+0.16%)
Aug 06, 2014
1839
1862
1822
1842
0
-5.65(-0.31%)
Aug 05, 2014
1873
1882
1838
1848
0
-32.88(-1.75%)
Aug 04, 2014
1852
1887
1839
1880
0
+29.47(+1.59%)
Aug 01, 2014
1854
1877
1825
1851
0
-12.26(-0.66%)
Jul 31, 2014
1889
1909
1847
1863
0
-85.67(-4.40%)
Jul 23, 2014
1942
1961
1933
1949
0
+7.62(+0.39%)
Jul 22, 2014
1930
1952
1923
1941
0
+15.09(+0.78%)
Jul 21, 2014
1921
1936
1905
1926
0
+3.10(+0.16%)
Jul 18, 2014
1916
1935
1906
1923
0
+10.18(+0.53%)
Jul 17, 2014
1908
1930
1896
1913
0
-2.98(-0.16%)
Jul 16, 2014
1902
1923
1893
1916
0
+17.36(+0.91%)
Jul 15, 2014
1895
1906
1882
1899
0
+1.59(+0.08%)
Jul 14, 2014
1900
1912
1889
1897
0
-1.21(-0.06%)
Jul 11, 2014
1891
1905
1879
1898
0
+6.36(+0.34%)
Jul 10, 2014
1883
1900
1875
1892
0
-4.88(-0.26%)
Jul 09, 2014
1877
1901
1868
1897
0
+19.86(+1.06%)
Jul 08, 2014
1884
1894
1863
1877
0
-10.53(-0.56%)
Jul 07, 2014
1902
1912
1877
1887
0
-19.62(-1.03%)
Jul 03, 2014
1907
1907
1907
0
-10.54(-0.55%)
Jul 02, 2014
1923
1933
1906
1918
0
-9.31(-0.48%)
Jul 01, 2014
1923
1936
1911
1927
0
+6.23(+0.32%)
Jun 30, 2014
1909
1926
1900
1921
0
+8.54(+0.45%)
Jun 27, 2014
1900
1921
1895
1912
0
+8.78(+0.46%)
Jun 26, 2014
1904
1917
1886
1903
0
+3.67(+0.19%)
Jun 25, 2014
1882
1909
1870
1900
0
+18.32(+0.97%)
Jun 24, 2014
1881
1903
1868
1881
0
-1.38(-0.07%)
Jun 23, 2014
1865
1894
1859
1883
0
+20.64(+1.11%)
Jun 20, 2014
1863
1882
1846
1862
0
-4.05(-0.22%)
Jun 19, 2014
1845
1877
1832
1866
0
+20.08(+1.09%)
Jun 18, 2014
1860
1868
1829
1846
0
-10.84(-0.58%)
Jun 17, 2014
1849
1871
1840
1857
0
+4.35(+0.23%)
Jun 16, 2014
1835
1873
1826
1852
0
+50.62(+2.81%)
Jun 13, 2014
1799
1808
1786
1802
0
-25.63(-1.40%)
Jun 12, 2014
1830
1838
1813
1827
0
+0.34(+0.02%)
Jun 11, 2014
1837
1846
1820
1827
0
-14.39(-0.78%)
Jun 10, 2014
1842
1854
1832
1842
0
-5.78(-0.31%)
Jun 06, 2014
1841
1855
1832
1847
0
+8.13(+0.44%)
Jun 05, 2014
1831
1847
1820
1839
0
+11.06(+0.60%)
Jun 04, 2014
1820
1838
1812
1828
0
+9.67(+0.53%)
Jun 03, 2014
1821
1831
1812
1818
0
-3.86(-0.21%)
Jun 02, 2014
1814
1828
1805
1822
0
+10.70(+0.59%)
May 30, 2014
1803
1818
1793
1812
0
+8.67(+0.48%)
May 29, 2014
1812
1819
1793
1803
0
-5.60(-0.31%)
May 28, 2014
1808
1817
1791
1809
0
+2.16(+0.12%)
May 27, 2014
1816
1821
1797
1806
0
-7.89(-0.43%)
May 23, 2014
1814
1814
1814
0
-3.10(-0.17%)
May 22, 2014
1804
1821
1800
1817
0
+14.13(+0.78%)
May 21, 2014
1794
1811
1788
1803
0
+10.93(+0.61%)
May 20, 2014
1783
1798
1777
1792
0
+7.09(+0.40%)
May 19, 2014
1795
1805
1779
1785
0
-8.54(-0.48%)
May 16, 2014
1788
1804
1778
1794
0
+6.79(+0.38%)
May 15, 2014
1787
1796
1770
1787
0
-1.70(-0.10%)
May 14, 2014
1778
1795
1770
1789
0
+14.66(+0.83%)
May 13, 2014
1779
1789
1762
1774
0
-5.38(-0.30%)
May 12, 2014
1777
1794
1766
1779
0
+8.48(+0.48%)
May 09, 2014
1779
1787
1760
1771
0
-9.46(-0.53%)
May 08, 2014
1797
1809
1768
1780
0
-23.44(-1.30%)
May 07, 2014
1781
1810
1766
1804
0
+24.98(+1.40%)
May 06, 2014
1783
1795
1766
1779
0
-7.57(-0.42%)
May 05, 2014
1767
1794
1762
1786
0
+15.31(+0.86%)
May 02, 2014
1767
1783
1754
1771
0
+4.16(+0.24%)
May 01, 2014
1749
1776
1741
1767
0
+12.10(+0.69%)
Apr 30, 2014
1756
1767
1741
1755
0
-2.78(-0.16%)
Apr 29, 2014
1750
1767
1743
1758
0
+12.15(+0.70%)
Apr 28, 2014
1745
1759
1728
1745
0
+3.70(+0.21%)
Apr 25, 2014
1748
1756
1729
1742
0
-8.92(-0.51%)
Apr 24, 2014
1761
1769
1739
1751
0
-5.49(-0.31%)
Apr 23, 2014
1761
1771
1750
1756
0
-2.98(-0.17%)
Apr 22, 2014
1761
1775
1749
1759
0
-1.22(-0.07%)
Apr 21, 2014
1754
1769
1740
1760
0
+8.88(+0.51%)
Apr 17, 2014
1751
1751
1751
0
+9.66(+0.55%)
Apr 16, 2014
1732
1751
1722
1742
0
+16.93(+0.98%)
Apr 15, 2014
1722
1736
1709
1725
0
+2.78(+0.16%)
Apr 14, 2014
1723
1740
1713
1722
0
+3.56(+0.21%)
Apr 11, 2014
1702
1730
1695
1719
0
+12.71(+0.75%)
Apr 10, 2014
1718
1735
1700
1706
0
-14.83(-0.86%)
Apr 09, 2014
1710
1729
1698
1721
0
+12.82(+0.75%)
Apr 08, 2014
1690
1716
1685
1708
0
+17.62(+1.04%)
Apr 07, 2014
1707
1719
1683
1690
0
-19.10(-1.12%)
Apr 04, 2014
1721
1736
1698
1709
0
-4.42(-0.26%)
Apr 03, 2014
1711
1726
1699
1714
0
+4.24(+0.25%)
Apr 02, 2014
1710
1723
1696
1710
0
-1.04(-0.06%)
Apr 01, 2014
1682
1715
1676
1711
0
+27.54(+1.64%)
Mar 31, 2014
1678
1694
1664
1683
0
+7.72(+0.46%)
Mar 28, 2014
1666
1682
1659
1675
0
+10.57(+0.63%)
Mar 27, 2014
1657
1675
1645
1665
0
+8.15(+0.49%)
Mar 26, 2014
1656
1671
1648
1657
0
+2.93(+0.18%)
Mar 25, 2014
1655
1666
1640
1654
0
+0.24(+0.01%)
Mar 24, 2014
1656
1669
1637
1653
0
-1.04(-0.06%)
Mar 21, 2014
1668
1677
1647
1654
0
-5.03(-0.30%)
Mar 20, 2014
1651
1664
1635
1659
0
+2.03(+0.12%)
Mar 19, 2014
1674
1681
1648
1657
0
-18.01(-1.07%)
Mar 18, 2014
1669
1687
1662
1675
0
+7.50(+0.45%)
Mar 17, 2014
1665
1677
1650
1668
0
+8.05(+0.48%)
Mar 14, 2014
1648
1670
1642
1660
0
+11.27(+0.68%)
Mar 13, 2014
1658
1669
1638
1649
0
-8.61(-0.52%)
Mar 12, 2014
1651
1664
1639
1657
0
-0.65(-0.04%)
Mar 11, 2014
1656
1667
1641
1658
0
+0.19(+0.01%)
Mar 10, 2014
1667
1675
1649
1658
0
-10.92(-0.65%)
Mar 07, 2014
1676
1683
1658
1669
0
-5.59(-0.33%)
Mar 06, 2014
1676
1687
1663
1674
0
+1.26(+0.08%)
Mar 05, 2014
1670
1684
1657
1673
0
+13.82(+0.83%)
Mar 04, 2014
1647
1668
1636
1659
0
+21.09(+1.29%)
Mar 03, 2014
1624
1646
1616
1638
0
+8.22(+0.50%)
Feb 28, 2014
1632
1645
1618
1630
0
+0.44(+0.03%)
Feb 27, 2014
1636
1648
1620
1629
0
-7.09(-0.43%)
Feb 26, 2014
1632
1649
1611
1636
0
+7.43(+0.46%)
Feb 25, 2014
1627
1645
1613
1629
0
+1.43(+0.09%)
Feb 24, 2014
1632
1649
1615
1628
0
-13.14(-0.80%)
Feb 21, 2014
1639
1652
1628
1641
0
+2.50(+0.15%)
Feb 20, 2014
1641
1658
1620
1638
0
+2.46(+0.15%)
Feb 19, 2014
1646
1659
1630
1636
0
-15.78(-0.96%)
Feb 18, 2014
1652
1670
1640
1652
0
+0.21(+0.01%)
Feb 14, 2014
1651
1651
1651
0
-1.44(-0.09%)
Feb 13, 2014
1639
1671
1633
1653
0
+8.71(+0.53%)
Feb 12, 2014
1646
1659
1632
1644
0
-3.67(-0.22%)
Feb 11, 2014
1635
1660
1625
1648
0
+15.01(+0.92%)
Feb 10, 2014
1635
1661
1613
1633
0
-14.51(-0.88%)
Feb 07, 2014
1634
1658
1626
1647
0
+20.06(+1.23%)
Feb 06, 2014
1608
1638
1600
1627
0
+20.97(+1.31%)
Feb 05, 2014
1598
1622
1580
1606
0
-7.34(-0.45%)
Feb 04, 2014
1620
1634
1596
1614
0
-1.78(-0.11%)
Feb 03, 2014
1635
1646
1606
1615
0
-15.39(-0.94%)
Jan 31, 2014
1607
1643
1600
1631
0
+12.78(+0.79%)
Jan 30, 2014
1618
1633
1607
1618
0
+10.39(+0.65%)
Jan 29, 2014
1606
1625
1592
1608
0
-10.17(-0.63%)
Jan 28, 2014
1607
1629
1599
1618
0
+20.62(+1.29%)
Jan 27, 2014
1609
1618
1581
1597
0
-88.35(-5.24%)
Jan 24, 2014
1691
1700
1672
1685
0
-11.97(-0.71%)
Jan 23, 2014
1690
1707
1681
1697
0
+2.60(+0.15%)
Jan 22, 2014
1692
1704
1682
1695
0
+6.52(+0.39%)
Jan 21, 2014
1680
1697
1671
1688
0
+14.42(+0.86%)
Jan 17, 2014
1674
1674
1674
0
-6.26(-0.37%)
Jan 16, 2014
1672
1685
1664
1680
0
+11.14(+0.67%)
Jan 15, 2014
1674
1681
1660
1669
0
-3.15(-0.19%)
Jan 14, 2014
1672
1682
1657
1672
0
+4.20(+0.25%)
Jan 13, 2014
1673
1688
1661
1668
0
-4.77(-0.29%)
Jan 10, 2014
1674
1683
1661
1673
0
-0.29(-0.02%)
Jan 09, 2014
1671
1687
1653
1673
0
+7.39(+0.44%)
Jan 08, 2014
1670
1679
1652
1666
0
-9.08(-0.54%)
Jan 07, 2014
1676
1688
1662
1675
0
+1.90(+0.11%)
Jan 06, 2014
1680
1690
1665
1673
0
-4.60(-0.27%)
Jan 03, 2014
1683
1691
1667
1677
0
-3.28(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.