Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,890.42
USD
-497.28 (-2.44%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4864
4864
4864
4864
0
-54.66(-1.11%)
Dec 29, 2016
4924
4934
4903
4918
0
-8.01(-0.16%)
Dec 28, 2016
4976
4978
4922
4926
0
-39.52(-0.80%)
Dec 27, 2016
4949
4992
4948
4966
0
+25.79(+0.52%)
Dec 23, 2016
4940
4940
4940
4940
0
+5.63(+0.11%)
Dec 22, 2016
4948
4948
4917
4934
0
-14.51(-0.29%)
Dec 21, 2016
4952
4957
4938
4949
0
-4.90(-0.10%)
Dec 20, 2016
4948
4962
4944
4954
0
+18.95(+0.38%)
Dec 19, 2016
4919
4963
4912
4935
0
+19.99(+0.41%)
Dec 16, 2016
4945
4952
4904
4915
0
-18.55(-0.38%)
Dec 15, 2016
4926
4960
4920
4933
0
+12.19(+0.25%)
Dec 14, 2016
4944
4955
4911
4921
0
-14.62(-0.30%)
Dec 13, 2016
4894
4960
4890
4936
0
+61.54(+1.26%)
Dec 12, 2016
4878
4883
4854
4874
0
-21.60(-0.44%)
Dec 09, 2016
4879
4897
4877
4896
0
+36.71(+0.76%)
Dec 08, 2016
4850
4870
4843
4859
0
+7.25(+0.15%)
Dec 07, 2016
4779
4854
4765
4852
0
+63.27(+1.32%)
Dec 06, 2016
4786
4797
4769
4789
0
+10.53(+0.22%)
Dec 05, 2016
4762
4795
4744
4778
0
+38.77(+0.82%)
Dec 02, 2016
4734
4759
4721
4739
0
+5.27(+0.11%)
Dec 01, 2016
4807
4810
4724
4734
0
-76.71(-1.59%)
Nov 30, 2016
4876
4881
4811
4811
0
-62.40(-1.28%)
Nov 29, 2016
4860
4897
4849
4873
0
+16.19(+0.33%)
Nov 28, 2016
4862
4879
4853
4857
0
-13.00(-0.27%)
Nov 25, 2016
4861
4871
4853
4870
0
+16.16(+0.33%)
Nov 23, 2016
4854
4854
4854
4854
0
-19.98(-0.41%)
Nov 22, 2016
4877
4885
4861
4874
0
+14.84(+0.31%)
Nov 21, 2016
4822
4862
4820
4859
0
+50.96(+1.06%)
Nov 18, 2016
4833
4841
4804
4808
0
-18.55(-0.38%)
Nov 17, 2016
4790
4827
4782
4827
0
+34.32(+0.72%)
Nov 16, 2016
4745
4795
4743
4792
0
+27.80(+0.58%)
Nov 15, 2016
4734
4779
4728
4764
0
+62.43(+1.33%)
Nov 14, 2016
4753
4753
4677
4702
0
-49.91(-1.05%)
Nov 11, 2016
4729
4760
4712
4752
0
+4.92(+0.10%)
Nov 10, 2016
4850
4856
4686
4747
0
-78.15(-1.62%)
Nov 09, 2016
4749
4833
4747
4825
0
+20.26(+0.42%)
Nov 08, 2016
4766
4825
4757
4805
0
+31.19(+0.65%)
Nov 07, 2016
4738
4777
4732
4774
0
+113.27(+2.43%)
Nov 04, 2016
4648
4698
4648
4660
0
-18.64(-0.40%)
Nov 03, 2016
4719
4732
4673
4679
0
-47.81(-1.01%)
Nov 02, 2016
4765
4774
4718
4727
0
-40.03(-0.84%)
Nov 01, 2016
4810
4811
4726
4767
0
-34.33(-0.72%)
Oct 31, 2016
4821
4824
4801
4801
0
-4.32(-0.09%)
Oct 28, 2016
4820
4849
4794
4806
0
-30.86(-0.64%)
Oct 27, 2016
4883
4886
4832
4836
0
-24.14(-0.50%)
Oct 26, 2016
4864
4886
4846
4861
0
-30.86(-0.63%)
Oct 25, 2016
4908
4912
4886
4891
0
-18.52(-0.38%)
Oct 24, 2016
4884
4912
4881
4910
0
+58.11(+1.20%)
Oct 21, 2016
4837
4854
4823
4852
0
+19.15(+0.40%)
Oct 20, 2016
4831
4842
4806
4833
0
-3.90(-0.08%)
Oct 19, 2016
4834
4845
4831
4837
0
-3.11(-0.06%)
Oct 18, 2016
4850
4861
4837
4840
0
+43.55(+0.91%)
Oct 17, 2016
4808
4815
4790
4796
0
-12.31(-0.26%)
Oct 14, 2016
4829
4846
4807
4808
0
+5.38(+0.11%)
Oct 13, 2016
4786
4816
4760
4803
0
-16.53(-0.34%)
Oct 12, 2016
4824
4837
4806
4820
0
-2.28(-0.05%)
Oct 11, 2016
4890
4890
4804
4822
0
-71.86(-1.47%)
Oct 10, 2016
4888
4905
4886
4894
0
+29.25(+0.60%)
Oct 07, 2016
4884
4885
4841
4865
0
-9.40(-0.19%)
Oct 06, 2016
4872
4884
4852
4874
0
-3.83(-0.08%)
Oct 05, 2016
4873
4891
4871
4878
0
+18.28(+0.38%)
Oct 04, 2016
4881
4892
4842
4859
0
+42.30(+0.88%)
Sep 26, 2016
4830
4837
4812
4817
0
-41.74(-0.86%)
Sep 23, 2016
4881
4882
4853
4859
0
-32.45(-0.66%)
Sep 22, 2016
4879
4896
4876
4891
0
+37.61(+0.77%)
Sep 21, 2016
4827
4859
4798
4854
0
+48.53(+1.01%)
Sep 20, 2016
4814
4824
4798
4805
0
+9.15(+0.19%)
Sep 19, 2016
4834
4844
4787
4796
0
-21.98(-0.46%)
Sep 16, 2016
4812
4822
4794
4818
0
-1.85(-0.04%)
Sep 15, 2016
4750
4826
4749
4820
0
+73.84(+1.56%)
Sep 14, 2016
4727
4770
4727
4746
0
+23.22(+0.49%)
Sep 13, 2016
4740
4756
4702
4723
0
-41.81(-0.88%)
Sep 12, 2016
4657
4772
4657
4765
0
+83.12(+1.78%)
Sep 09, 2016
4763
4774
4682
4682
0
-122.47(-2.55%)
Sep 08, 2016
4816
4816
4791
4804
0
-27.86(-0.58%)
Sep 07, 2016
4830
4840
4814
4832
0
+2.35(+0.05%)
Sep 06, 2016
4807
4830
4797
4830
0
+30.77(+0.64%)
Sep 02, 2016
4799
4799
4799
4799
0
+14.80(+0.31%)
Sep 01, 2016
4775
4788
4750
4784
0
+12.89(+0.27%)
Aug 31, 2016
4770
4775
4752
4771
0
-4.95(-0.10%)
Aug 30, 2016
4788
4798
4760
4776
0
-15.09(-0.31%)
Aug 29, 2016
4788
4804
4785
4791
0
+7.40(+0.15%)
Aug 26, 2016
4782
4815
4758
4784
0
+8.27(+0.17%)
Aug 25, 2016
4774
4792
4768
4775
0
-8.07(-0.17%)
Aug 24, 2016
4812
4821
4771
4783
0
-34.99(-0.73%)
Aug 23, 2016
4829
4836
4817
4818
0
+9.92(+0.21%)
Aug 22, 2016
4798
4817
4791
4809
0
+2.42(+0.05%)
Aug 19, 2016
4800
4816
4786
4806
0
-2.54(-0.05%)
Aug 18, 2016
4802
4815
4794
4809
0
+3.23(+0.07%)
Aug 17, 2016
4799
4807
4772
4805
0
+8.26(+0.17%)
Aug 16, 2016
4814
4815
4797
4797
0
-29.93(-0.62%)
Aug 15, 2016
4815
4838
4812
4827
0
+20.04(+0.42%)
Aug 12, 2016
4794
4808
4790
4807
0
+3.77(+0.08%)
Aug 11, 2016
4801
4813
4791
4803
0
+19.92(+0.42%)
Aug 10, 2016
4800
4800
4772
4783
0
-12.36(-0.26%)
Aug 09, 2016
4788
4811
4786
4796
0
+11.01(+0.23%)
Aug 08, 2016
4791
4794
4770
4785
0
-6.47(-0.14%)
Aug 05, 2016
4769
4800
4764
4791
0
+47.40(+1.00%)
Aug 04, 2016
4732
4749
4719
4744
0
+9.48(+0.20%)
Aug 03, 2016
4717
4734
4712
4734
0
+15.12(+0.32%)
Aug 02, 2016
4748
4752
4690
4719
0
-36.83(-0.77%)
Aug 01, 2016
4734
4767
4729
4756
0
+25.81(+0.55%)
Jul 29, 2016
4735
4743
4716
4730
0
+8.82(+0.19%)
Jul 28, 2016
4710
4726
4696
4721
0
+18.53(+0.39%)
Jul 27, 2016
4711
4716
4685
4703
0
+30.77(+0.66%)
Jul 26, 2016
4664
4688
4649
4672
0
+6.18(+0.13%)
Jul 25, 2016
4663
4667
4650
4666
0
-0.14(-0.00%)
Jul 22, 2016
4651
4671
4635
4666
0
+19.05(+0.41%)
Jul 21, 2016
4663
4670
4634
4647
0
-10.18(-0.22%)
Jul 20, 2016
4631
4666
4624
4657
0
+53.92(+1.17%)
Jul 19, 2016
4602
4617
4595
4603
0
-16.40(-0.36%)
Jul 18, 2016
4595
4628
4592
4620
0
+29.85(+0.65%)
Jul 15, 2016
4602
4607
4580
4590
0
-6.66(-0.14%)
Jul 14, 2016
4597
4605
4586
4596
0
+30.72(+0.67%)
Jul 13, 2016
4589
4590
4566
4566
0
-11.84(-0.26%)
Jul 12, 2016
4580
4588
4571
4578
0
+22.90(+0.50%)
Jul 11, 2016
4544
4570
4544
4555
0
+26.35(+0.58%)
Jul 08, 2016
4485
4530
4480
4528
0
+68.78(+1.54%)
Jul 07, 2016
4451
4468
4439
4460
0
+48.83(+1.11%)
Jul 05, 2016
4414
4418
4387
4411
0
-26.69(-0.60%)
Jul 01, 2016
4437
4437
4437
4437
0
+19.74(+0.45%)
Jun 30, 2016
4379
4418
4360
4418
0
+52.96(+1.21%)
Jun 29, 2016
4323
4374
4322
4365
0
+74.27(+1.73%)
Jun 28, 2016
4245
4291
4245
4290
0
+89.42(+2.13%)
Jun 27, 2016
4248
4249
4180
4201
0
-84.65(-1.98%)
Jun 24, 2016
4295
4373
4275
4286
0
-181.78(-4.07%)
Jun 23, 2016
4438
4467
4420
4467
0
+62.75(+1.42%)
Jun 22, 2016
4415
4442
4401
4405
0
-8.67(-0.20%)
Jun 21, 2016
4408
4423
4399
4413
0
+13.24(+0.30%)
Jun 20, 2016
4424
4444
4397
4400
0
+25.78(+0.59%)
Jun 17, 2016
4410
4410
4364
4374
0
-49.85(-1.13%)
Jun 16, 2016
4388
4428
4362
4424
0
+14.72(+0.33%)
Jun 15, 2016
4434
4440
4405
4410
0
-15.40(-0.35%)
Jun 14, 2016
4414
4440
4392
4425
0
+2.15(+0.05%)
Jun 13, 2016
4436
4461
4420
4423
0
-38.29(-0.86%)
Jun 10, 2016
4473
4480
4447
4461
0
-51.64(-1.14%)
Jun 09, 2016
4501
4518
4495
4513
0
-7.94(-0.18%)
Jun 08, 2016
4521
4529
4505
4521
0
+7.54(+0.17%)
Jun 07, 2016
4528
4532
4511
4513
0
-10.54(-0.23%)
Jun 06, 2016
4518
4537
4510
4524
0
+13.84(+0.31%)
Jun 03, 2016
4521
4523
4481
4510
0
-21.56(-0.48%)
Jun 02, 2016
4511
4531
4488
4531
0
+11.28(+0.25%)
Jun 01, 2016
4507
4530
4503
4520
0
-3.82(-0.08%)
May 31, 2016
4514
4527
4498
4524
0
+11.35(+0.25%)
May 27, 2016
4513
4513
4513
4513
0
+24.58(+0.55%)
May 26, 2016
4479
4494
4470
4488
0
+11.53(+0.26%)
May 25, 2016
4459
4489
4453
4476
0
+32.13(+0.72%)
May 24, 2016
4381
4449
4380
4444
0
+89.20(+2.05%)
May 23, 2016
4365
4382
4353
4355
0
-7.80(-0.18%)
May 20, 2016
4330
4380
4330
4363
0
+47.32(+1.10%)
May 19, 2016
4320
4332
4284
4316
0
-22.65(-0.52%)
May 18, 2016
4314
4361
4306
4338
0
+15.67(+0.36%)
May 17, 2016
4377
4385
4311
4323
0
-57.92(-1.32%)
May 16, 2016
4335
4396
4330
4380
0
+53.95(+1.25%)
May 13, 2016
4338
4364
4319
4327
0
-16.28(-0.37%)
May 12, 2016
4376
4378
4313
4343
0
-18.22(-0.42%)
May 11, 2016
4396
4408
4361
4361
0
-41.01(-0.93%)
May 10, 2016
4361
4404
4351
4402
0
+60.81(+1.40%)
May 09, 2016
4332
4362
4330
4341
0
+11.06(+0.26%)
May 06, 2016
4290
4330
4282
4330
0
+20.69(+0.48%)
May 05, 2016
4327
4333
4300
4309
0
-2.53(-0.06%)
May 04, 2016
4314
4328
4301
4312
0
-29.38(-0.68%)
May 03, 2016
4349
4369
4330
4341
0
-39.91(-0.91%)
May 02, 2016
4351
4387
4335
4381
0
+40.00(+0.92%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Apr 01, 2016
4462
4534
4452
4532
0
+48.42(+1.08%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Mar 01, 2016
4201
4334
4226
4334
0
+132.49(+3.15%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Feb 01, 2016
4254
4302
4238
4287
0
+7.39(+0.17%)
Jan 29, 2016
4186
4279
4184
4279
0
+93.11(+2.22%)
Jan 28, 2016
4197
4197
4116
4186
0
+57.20(+1.39%)
Jan 27, 2016
4215
4226
4112
4129
0
-104.99(-2.48%)
Jan 26, 2016
4212
4251
4178
4234
0
+37.32(+0.89%)
Jan 25, 2016
4245
4268
4193
4197
0
-63.24(-1.48%)
Jan 22, 2016
4226
4261
4209
4260
0
+117.17(+2.83%)
Jan 21, 2016
4146
4200
4099
4143
0
+6.32(+0.15%)
Jan 20, 2016
4078
4179
3993
4136
0
-10.79(-0.26%)
Jan 19, 2016
4200
4202
4101
4147
0
+5.99(+0.14%)
Jan 15, 2016
4141
4141
4141
4141
0
-131.89(-3.09%)
Jan 14, 2016
4201
4308
4134
4273
0
+89.85(+2.15%)
Jan 13, 2016
4353
4360
4177
4183
0
-150.60(-3.48%)
Jan 12, 2016
4323
4353
4273
4334
0
+50.17(+1.17%)
Jan 11, 2016
4301
4311
4218
4284
0
+12.77(+0.30%)
Jan 08, 2016
4336
4362
4265
4271
0
-34.94(-0.81%)
Jan 07, 2016
4349
4404
4304
4306
0
-138.27(-3.11%)
Jan 06, 2016
4410
4468
4409
4444
0
-40.19(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.