Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

19,890.42 USD -497.28 (-2.44%)
Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4236 4236 4236 4236 0 -46.07(-1.08%)
Dec 30, 2014 4301 4309 4278 4282 0 -30.29(-0.70%)
Dec 29, 2014 4310 4321 4307 4313 0 -1.45(-0.03%)
Dec 26, 2014 4296 4322 4295 4314 0 +30.99(+0.72%)
Dec 24, 2014 4283 4283 4283 4283 0 +3.80(+0.09%)
Dec 23, 2014 4309 4309 4275 4279 0 -14.37(-0.33%)
Dec 22, 2014 4272 4295 4271 4294 0 +11.89(+0.28%)
Dec 19, 2014 4273 4300 4258 4282 0 +14.01(+0.33%)
Dec 18, 2014 4230 4268 4213 4268 0 +102.67(+2.47%)
Dec 17, 2014 4096 4176 4089 4165 0 +75.50(+1.85%)
Dec 16, 2014 4122 4190 4089 4090 0 -67.82(-1.63%)
Dec 15, 2014 4224 4236 4145 4157 0 -41.86(-1.00%)
Dec 12, 2014 4208 4254 4199 4199 0 -47.20(-1.11%)
Dec 11, 2014 4242 4297 4238 4246 0 +21.61(+0.51%)
Dec 10, 2014 4284 4297 4219 4225 0 -69.80(-1.63%)
Dec 09, 2014 4228 4298 4217 4295 0 +16.33(+0.38%)
Dec 08, 2014 4301 4320 4259 4278 0 -33.23(-0.77%)
Dec 05, 2014 4318 4324 4302 4312 0 -0.36(-0.01%)
Dec 04, 2014 4309 4328 4294 4312 0 -1.00(-0.02%)
Dec 03, 2014 4312 4319 4287 4313 0 +6.97(+0.16%)
Dec 02, 2014 4291 4313 4284 4306 0 +18.15(+0.42%)
Dec 01, 2014 4324 4333 4275 4288 0 -49.97(-1.15%)
Nov 28, 2014 4331 4347 4326 4338 0 +19.79(+0.46%)
Nov 26, 2014 4318 4318 4318 4318 0 +29.76(+0.69%)
Nov 25, 2014 4291 4302 4280 4288 0 +3.91(+0.09%)
Nov 24, 2014 4262 4285 4258 4284 0 +33.00(+0.78%)
Nov 21, 2014 4284 4285 4237 4251 0 +9.23(+0.22%)
Nov 20, 2014 4205 4245 4202 4242 0 +19.43(+0.46%)
Nov 19, 2014 4234 4236 4204 4223 0 -19.53(-0.46%)
Nov 18, 2014 4215 4248 4214 4242 0 +28.40(+0.67%)
Nov 17, 2014 4215 4225 4194 4214 0 -11.20(-0.27%)
Nov 14, 2014 4215 4225 4199 4225 0 +11.51(+0.27%)
Nov 13, 2014 4203 4229 4194 4213 0 +26.32(+0.63%)
Nov 11, 2014 4174 4187 4165 4187 0 +11.21(+0.27%)
Nov 10, 2014 4163 4180 4151 4176 0 +15.45(+0.37%)
Nov 07, 2014 4170 4171 4139 4160 0 -3.58(-0.09%)
Nov 06, 2014 4147 4166 4134 4164 0 +10.81(+0.26%)
Nov 05, 2014 4179 4180 4140 4153 0 -2.96(-0.07%)
Nov 04, 2014 4155 4165 4127 4156 0 -13.05(-0.31%)
Nov 03, 2014 4161 4179 4157 4169 0 +11.07(+0.27%)
Oct 31, 2014 4168 4171 4143 4158 0 +57.57(+1.40%)
Oct 30, 2014 4074 4109 4064 4101 0 -5.99(-0.15%)
Oct 28, 2014 4063 4107 4062 4107 0 +60.61(+1.50%)
Oct 27, 2014 4032 4052 4019 4046 0 +4.00(+0.10%)
Oct 24, 2014 4020 4045 4003 4042 0 +29.75(+0.74%)
Oct 23, 2014 3990 4032 3984 4012 0 +62.68(+1.59%)
Oct 22, 2014 3980 3988 3948 3950 0 -21.80(-0.55%)
Oct 21, 2014 3917 3971 3909 3971 0 +101.31(+2.62%)
Oct 20, 2014 3814 3872 3805 3870 0 +54.61(+1.43%)
Oct 17, 2014 3816 3849 3791 3815 0 +50.19(+1.33%)
Oct 16, 2014 3707 3795 3705 3765 0 -20.69(-0.55%)
Oct 15, 2014 3739 3801 3700 3786 0 -24.48(-0.64%)
Oct 14, 2014 3837 3860 3801 3810 0 +2.45(+0.06%)
Oct 13, 2014 3867 3894 3808 3808 0 -62.85(-1.62%)
Oct 10, 2014 3946 3969 3871 3871 0 -98.47(-2.48%)
Oct 09, 2014 4032 4041 3965 3969 0 -71.80(-1.78%)
Oct 08, 2014 3961 4049 3938 4041 0 +82.53(+2.08%)
Oct 07, 2014 3999 4008 3958 3959 0 -57.68(-1.44%)
Oct 06, 2014 4041 4047 4004 4016 0 -11.04(-0.27%)
Oct 03, 2014 4005 4041 3996 4027 0 +41.44(+1.04%)
Oct 02, 2014 3985 3997 3935 3986 0 +1.13(+0.03%)
Oct 01, 2014 4043 4043 3973 3985 0 -64.70(-1.60%)
Sep 30, 2014 4055 4070 4032 4049 0 +2.26(+0.06%)
Sep 29, 2014 4010 4056 4009 4047 0 -6.54(-0.16%)
Sep 26, 2014 4017 4057 4015 4054 0 +45.90(+1.15%)
Sep 25, 2014 4079 4087 4008 4008 0 -86.49(-2.11%)
Sep 24, 2014 4055 4096 4042 4094 0 +42.74(+1.05%)
Sep 23, 2014 4046 4069 4043 4052 0 -9.66(-0.24%)
Sep 22, 2014 4092 4092 4045 4061 0 -38.86(-0.95%)
Sep 19, 2014 4113 4119 4084 4100 0 -2.99(-0.07%)
Sep 18, 2014 4085 4103 4081 4103 0 +29.51(+0.72%)
Sep 17, 2014 4067 4091 4049 4074 0 +6.30(+0.15%)
Sep 16, 2014 4013 4073 4010 4067 0 +37.38(+0.93%)
Sep 15, 2014 4070 4071 4018 4030 0 -39.34(-0.97%)
Sep 12, 2014 4087 4090 4058 4069 0 -23.42(-0.57%)
Sep 11, 2014 4078 4093 4061 4093 0 -2.32(-0.06%)
Sep 10, 2014 4064 4096 4055 4095 0 +33.09(+0.81%)
Sep 09, 2014 4094 4111 4053 4062 0 -33.58(-0.82%)
Sep 08, 2014 4087 4106 4077 4095 0 +5.54(+0.14%)
Sep 05, 2014 4067 4090 4052 4090 0 +23.79(+0.59%)
Sep 04, 2014 4079 4101 4057 4066 0 -4.83(-0.12%)
Sep 03, 2014 4104 4104 4063 4071 0 -24.85(-0.61%)
Sep 02, 2014 4093 4096 4078 4096 0 +13.25(+0.32%)
Aug 29, 2014 4081 4083 4062 4083 0 +16.29(+0.40%)
Aug 28, 2014 4059 4072 4055 4066 0 +97.16(+2.45%)
Aug 14, 2014 3953 3969 3949 3969 0 +63.89(+1.64%)
Aug 12, 2014 3904 3917 3888 3905 0 -5.24(-0.13%)
Aug 11, 2014 3900 3921 3899 3910 0 +22.37(+0.58%)
Aug 08, 2014 3864 3890 3848 3888 0 +30.15(+0.78%)
Aug 07, 2014 3890 3896 3845 3858 0 -16.33(-0.42%)
Aug 06, 2014 3851 3897 3849 3874 0 -0.67(-0.02%)
Aug 05, 2014 3891 3901 3859 3875 0 -33.83(-0.87%)
Aug 04, 2014 3891 3922 3875 3909 0 +29.10(+0.75%)
Aug 01, 2014 3886 3908 3855 3880 0 -90.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.