Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.2150 0.2200 0.2150 0.2150 37,600 -0.01(-2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 27,462 -0.01(-2.22%)
May 23, 2024 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-4.26%)
May 22, 2024 0.2350 0.2350 0.2100 0.2350 592,303 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2350 0.2350 16,000 -0.01(-4.08%)
May 17, 2024 0.2450 0 -0.01(-2.00%)
May 16, 2024 0.2450 0.2500 0.2450 0.2500 16,000 +0.01(+2.04%)
May 15, 2024 0.2500 0.2500 0.2450 0.2450 106,000 -0.03(-9.26%)
May 14, 2024 0.2650 0.2700 0.2550 0.2700 126,000 +0.01(+1.89%)
May 13, 2024 0.2650 0.2650 0.2650 0.2650 16,000 -0.01(-1.85%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
May 09, 2024 0.2850 0.2850 0.2800 0.2800 31,000 -0.01(-3.45%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2900 0.2900 162,500 -0.03(-9.38%)
May 03, 2024 0.3200 466 +0.01(+3.23%)
May 02, 2024 0.3100 0.3200 0.3050 0.3100 121,025 +0.01(+3.33%)
May 01, 2024 0.2850 0.3000 0.2850 0.3000 41,700 +0.02(+7.14%)
Apr 30, 2024 0.2850 0.2850 0.2750 0.2800 14,006 -0.00(-1.75%)
Apr 29, 2024 0.2850 0.2850 0.2850 0.2850 30,200 +0.00(+1.79%)
Apr 26, 2024 0.2800 0.2850 0.2700 0.2800 75,100 +0.02(+5.66%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 84,000 +0.00(+0.00%)
Apr 24, 2024 0.2650 0.2650 0.2650 0.2650 9,317 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-7.02%)
Apr 22, 2024 0.2650 0.2850 0.2650 0.2850 9,500 +0.01(+5.56%)
Apr 19, 2024 0.2700 0.2700 0.2700 0.2700 15,540 -0.01(-1.82%)
Apr 18, 2024 0.2800 0.2800 0.2650 0.2750 21,150 -0.01(-1.79%)
Apr 17, 2024 0.2800 0.2950 0.2800 0.2800 69,602 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 18,500 +0.01(+3.57%)
Apr 12, 2024 0.2650 0.2950 0.2650 0.2800 99,500 +0.02(+7.69%)
Apr 11, 2024 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2600 0.2500 0.2500 24,500 -0.02(-5.66%)
Apr 08, 2024 0.2500 0.2650 0.2500 0.2650 46,925 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Apr 04, 2024 0.2500 0.2700 0.2450 0.2500 77,058 -0.02(-7.41%)
Apr 03, 2024 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Apr 02, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2800 31,429 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 -0.02(-6.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Mar 04, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Feb 01, 2024 0.3950 0.3950 0.3800 0.3800 11,100 -0.01(-1.30%)
Jan 31, 2024 0.3900 0.3900 0.3850 0.3850 16,200 -0.01(-1.28%)
Jan 30, 2024 0.4150 0.4150 0.3900 0.3900 14,500 +0.02(+5.41%)
Jan 29, 2024 0.4000 0.4000 0.3700 0.3700 23,050 -0.04(-9.76%)
Jan 26, 2024 0.4000 0.4100 0.3800 0.4100 117,170 +0.01(+2.50%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+6.67%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 680 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3750 0.3200 0.3750 20,150 +0.04(+13.64%)
Jan 19, 2024 0.3300 136 -0.02(-5.71%)
Jan 18, 2024 0.3500 0.3500 0.3500 0.3500 11,388 +0.01(+2.94%)
Jan 17, 2024 0.3450 0.3450 0.3400 0.3400 12,000 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3750 0.3800 0.3750 0.3750 40,000 +0.03(+7.14%)
Jan 10, 2024 0.3800 0.3800 0.3500 0.3500 90,500 -0.02(-5.41%)
Jan 09, 2024 0.3700 0.3700 0.3700 0.3700 6,580 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.3750 0.3750 0.3700 0.3700 2,010 -0.01(-1.33%)
Jan 04, 2024 0.4400 0.4400 0.3750 0.3750 3,000 -0.01(-2.60%)
Jan 03, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.