Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2021 1.060 1.070 1.060 1.070 275,404 +0.01(+0.94%)
Dec 29, 2021 1.060 1.070 1.050 1.060 878,156 -0.01(-0.93%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 23, 2021 1.070 1.070 1.060 1.070 55,254 +0.00(+0.00%)
Dec 22, 2021 1.060 1.070 1.060 1.070 912,883 +0.00(+0.00%)
Dec 21, 2021 1.090 1.110 1.060 1.070 2,637,999 -0.01(-0.93%)
Dec 20, 2021 1.070 1.080 1.070 1.080 228,800 +0.00(+0.00%)
Dec 17, 2021 1.070 1.080 1.070 1.080 2,105,652 +0.01(+0.93%)
Dec 16, 2021 1.080 1.090 1.070 1.070 645,347 -0.02(-1.83%)
Dec 15, 2021 1.080 1.090 1.080 1.090 157,812 +0.00(+0.00%)
Dec 14, 2021 1.080 1.090 1.070 1.090 733,598 +0.01(+0.93%)
Dec 13, 2021 1.070 1.110 1.070 1.080 3,449,405 +0.35(+47.95%)
Dec 10, 2021 0.7300 0.7400 0.7300 0.7300 26,100 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7300 0.7300 120,848 -0.01(-1.35%)
Dec 08, 2021 0.7300 0.7400 0.7300 0.7400 882,194 +0.01(+1.37%)
Dec 07, 2021 0.7300 0.7400 0.7300 0.7300 259,304 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.7300 0.7300 199,828 -0.01(-1.35%)
Dec 03, 2021 0.7500 0.7500 0.7300 0.7400 2,512,774 -0.01(-1.33%)
Dec 02, 2021 0.7500 0.7500 0.7300 0.7500 465,839 +0.00(+0.00%)
Dec 01, 2021 0.7500 0.7600 0.7500 0.7500 694,726 +0.00(+0.00%)
Nov 30, 2021 0.7500 0.7600 0.7500 0.7500 638,111 -0.01(-1.32%)
Nov 29, 2021 0.7500 0.7700 0.7500 0.7600 683,641 +0.01(+1.33%)
Nov 26, 2021 0.7500 0.7600 0.7500 0.7500 215,581 -0.02(-2.60%)
Nov 25, 2021 0.7700 0.7700 0.7550 0.7700 46,172 +0.01(+1.32%)
Nov 24, 2021 0.7600 0.7700 0.7500 0.7600 120,326 +0.01(+1.33%)
Nov 23, 2021 0.7600 0.7600 0.7500 0.7500 113,607 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7700 0.7600 0.7600 387,681 +0.00(+0.00%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 50,575 +0.00(+0.00%)
Nov 18, 2021 0.7700 0.7600 0.7600 0.7600 196,922 -0.01(-1.30%)
Nov 17, 2021 0.7600 0.7700 0.7600 0.7700 280,848 +0.01(+1.32%)
Nov 16, 2021 0.7600 0.7700 0.7600 0.7600 690,354 +0.00(+0.00%)
Nov 15, 2021 0.7700 0.7700 0.7500 0.7600 632,523 -0.02(-1.94%)
Nov 12, 2021 0.7700 0.7800 0.7600 0.7750 293,728 +0.01(+0.65%)
Nov 11, 2021 0.7700 0.7700 0.7600 0.7700 295,694 +0.00(+0.00%)
Nov 10, 2021 0.7700 0.7700 136,221 +0.00(+0.00%)
Nov 09, 2021 0.7800 0.7800 0.7600 0.7700 233,518 +0.00(+0.00%)
Nov 08, 2021 0.7600 0.7800 0.7600 0.7700 1,354,835 +0.01(+0.65%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7650 193,837 -0.02(-1.92%)
Nov 04, 2021 0.7900 0.7900 0.7600 0.7800 255,144 -0.01(-1.27%)
Nov 03, 2021 0.7800 0.7900 0.7600 0.7900 2,829,931 +0.01(+1.28%)
Nov 02, 2021 0.8300 0.8600 0.7700 0.7800 4,288,231 -0.07(-8.24%)
Nov 01, 2021 0.8100 0.8600 0.8200 0.8500 1,553,116 +0.03(+3.66%)
Oct 29, 2021 0.8200 0.8200 0.8100 0.8200 960,267 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.8200 0.8200 328,923 -0.03(-2.96%)
Oct 27, 2021 0.8500 0.8600 0.8400 0.8450 367,883 -0.03(-2.87%)
Oct 26, 2021 0.8400 0.8700 0.8700 689,054 +0.02(+2.35%)
Oct 25, 2021 0.8300 0.8500 0.8300 0.8500 452,101 +0.01(+1.19%)
Oct 22, 2021 0.8000 0.8400 0.8000 0.8400 959,308 +0.02(+2.44%)
Oct 21, 2021 0.8100 0.8200 0.8000 0.8200 344,921 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8200 0.8000 0.8200 1,018,921 +0.04(+5.13%)
Oct 19, 2021 0.7900 0.7900 0.7700 0.7800 230,542 -0.01(-1.27%)
Oct 18, 2021 0.7800 0.7900 0.7600 0.7900 1,365,455 -0.03(-3.66%)
Oct 15, 2021 0.7900 0.8200 0.7900 0.8200 264,144 +0.01(+1.23%)
Oct 14, 2021 0.7900 0.8100 0.7800 0.8100 142,669 +0.02(+2.53%)
Oct 13, 2021 0.7900 0.7900 0.7800 0.7900 75,363 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8100 0.7800 0.7900 203,596 -0.02(-2.47%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 07, 2021 0.8200 0.8400 0.8100 0.8200 567,682 +0.01(+1.23%)
Oct 06, 2021 0.7800 0.8100 0.7800 0.8100 290,557 +0.01(+1.25%)
Oct 05, 2021 0.7700 0.8000 0.7700 0.8000 293,010 +0.01(+1.27%)
Oct 04, 2021 0.7700 0.7900 0.7600 0.7900 299,758 +0.00(+0.00%)
Oct 01, 2021 0.7800 0.7900 0.7800 0.7900 20,782 +0.00(+0.00%)
Sep 30, 2021 0.7800 0.7900 0.7800 0.7900 64,093 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8000 0.7900 0.7900 23,445 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8000 0.7800 0.7900 14,496 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8100 0.8000 0.8000 33,741 -0.01(-0.62%)
Sep 24, 2021 0.7900 0.8100 0.7900 0.8050 247,209 +0.01(+0.63%)
Sep 23, 2021 0.7700 0.8000 0.7700 0.8000 113,917 +0.01(+1.27%)
Sep 22, 2021 0.8000 0.8100 0.7800 0.7900 141,361 -0.01(-1.25%)
Sep 21, 2021 0.7900 0.8100 0.7900 0.8000 337,080 +0.01(+1.27%)
Sep 20, 2021 0.8000 0.8000 0.7900 0.7900 492,746 -0.02(-2.47%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8100 74,259 -0.01(-1.22%)
Sep 16, 2021 0.8000 0.8200 0.8000 0.8200 179,361 +0.01(+1.23%)
Sep 15, 2021 0.8100 0.8200 0.8100 0.8100 138,537 -0.01(-1.22%)
Sep 14, 2021 0.8100 0.8200 0.8100 0.8200 64,830 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8200 0.8000 0.8200 224,788 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8300 0.7900 0.8200 806,102 +0.02(+2.50%)
Sep 09, 2021 0.8100 0.8100 0.7900 0.8000 525,272 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7900 0.8000 426,527 -0.02(-2.44%)
Sep 07, 2021 0.8000 0.8200 0.7900 0.8200 1,558,187 +0.02(+3.14%)
Sep 03, 2021 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Sep 02, 2021 0.7400 0.7700 0.7300 0.7700 1,830,121 +0.02(+2.67%)
Sep 01, 2021 0.7400 0.7500 0.7400 0.7500 582,718 +0.00(+0.00%)
Aug 31, 2021 0.7600 0.7600 0.7350 0.7500 1,060,701 -0.02(-2.60%)
Aug 30, 2021 0.6000 0.7800 0.6000 0.7700 2,983,372 +0.17(+28.33%)
Aug 27, 2021 0.5900 0.6000 0.5800 0.6000 728,774 +0.02(+2.56%)
Aug 26, 2021 0.5800 0.5900 0.5800 0.5850 239,839 +0.01(+0.86%)
Aug 25, 2021 0.5800 0.5800 0.5700 0.5800 112,648 +0.00(+0.00%)
Aug 24, 2021 0.5800 0.5800 0.5800 0.5800 138,953 +0.00(+0.00%)
Aug 23, 2021 0.5900 0.6000 0.5800 0.5800 204,691 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6200 0.5800 0.5900 995,025 -0.03(-4.84%)
Aug 19, 2021 0.5600 0.6400 0.5600 0.6200 2,423,605 +0.06(+9.73%)
Aug 18, 2021 0.5700 0.5700 0.5600 0.5650 168,910 -0.01(-0.88%)
Aug 17, 2021 0.5600 0.5700 0.5550 0.5700 438,822 +0.01(+2.70%)
Aug 16, 2021 0.5700 0.5700 0.5550 0.5550 512,070 -0.01(-2.63%)
Aug 13, 2021 0.5900 0.5900 0.5600 0.5700 812,331 -0.02(-3.39%)
Aug 12, 2021 0.5900 0.6000 0.5900 0.5900 1,073,967 -0.01(-1.67%)
Aug 11, 2021 0.5900 0.6000 0.5900 0.6000 1,763,595 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 1,727,427 +0.01(+1.69%)
Aug 09, 2021 0.5800 0.6000 0.5800 0.5900 1,353,346 +0.00(+0.00%)
Aug 06, 2021 0.5900 0.5900 0.5800 0.5900 1,031,057 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5800 0.5900 773,909 +0.01(+1.72%)
Aug 04, 2021 0.5900 0.5900 0.5800 0.5800 1,344,305 -0.02(-3.33%)
Aug 03, 2021 0.5700 0.6000 0.5700 0.6000 2,283,264 +0.01(+1.69%)
Jul 30, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5600 1,060,591 -0.01(-1.75%)
Jul 28, 2021 0.5500 0.5700 0.5500 0.5700 4,906,153 +0.02(+3.64%)
Jul 27, 2021 0.5400 0.5700 0.5400 0.5500 5,857,218 +0.23(+69.23%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3250 991,881 +0.00(+0.00%)
Jul 23, 2021 0.3250 0.3300 0.3150 0.3250 242,659 -0.01(-1.52%)
Jul 22, 2021 0.3250 0.3300 0.3200 0.3300 31,031 +0.01(+1.54%)
Jul 21, 2021 0.3200 0.3250 0.3200 0.3250 103,855 +0.01(+1.56%)
Jul 20, 2021 0.3200 0.3300 0.3200 0.3200 67,742 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3300 0.3180 0.3200 574,554 +0.00(+0.00%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 114,405 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3250 0.3200 0.3200 154,000 -0.01(-1.54%)
Jul 14, 2021 0.3250 0.3300 0.3200 0.3250 115,490 -0.01(-1.52%)
Jul 13, 2021 0.3400 0.3400 0.3300 0.3300 24,397 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3300 37,800 -0.01(-2.94%)
Jul 09, 2021 0.3450 0.3450 0.3300 0.3400 55,650 +0.00(+0.00%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 144,600 +0.00(+0.00%)
Jul 07, 2021 0.3500 0.3500 0.3400 0.3400 289,670 -0.01(-2.86%)
Jul 06, 2021 0.3600 0.3600 0.3500 0.3500 28,000 -0.01(-2.78%)
Jul 05, 2021 0.3600 0.3600 0.3600 0.3600 63,550 +0.01(+1.41%)
Jul 02, 2021 0.3450 0.3550 0.3450 0.3550 159,925 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 29, 2021 0.3450 0.3450 0.3350 0.3400 76,353 -0.00(-1.45%)
Jun 28, 2021 0.3450 0.3500 0.3400 0.3450 181,100 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3400 0.3450 143,035 +0.00(+1.47%)
Jun 24, 2021 0.3450 0.3500 0.3400 0.3400 44,723 -0.02(-5.56%)
Jun 23, 2021 0.3600 0.3600 0.3400 0.3600 119,522 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3450 0.3600 119,100 +0.02(+4.35%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3450 114,275 -0.01(-1.43%)
Jun 18, 2021 0.3700 0.3750 0.3500 0.3500 182,064 -0.03(-6.67%)
Jun 17, 2021 0.3350 0.3750 0.3350 0.3750 621,060 +0.02(+4.17%)
Jun 16, 2021 0.3450 0.3700 0.3450 0.3600 897,243 +0.02(+5.88%)
Jun 15, 2021 0.3350 0.3500 0.3350 0.3400 405,458 +0.01(+1.49%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3350 229,450 +0.02(+4.69%)
Jun 11, 2021 0.3150 0.3200 0.3150 0.3200 257,771 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3200 0.3050 0.3200 1,838,730 +0.00(+0.00%)
Jun 09, 2021 0.3150 0.3200 0.3150 0.3200 661,020 +0.01(+1.59%)
Jun 08, 2021 0.3250 0.3250 0.3150 0.3150 360,545 -0.02(-4.55%)
Jun 07, 2021 0.3350 0.3350 0.3250 0.3300 507,616 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3250 0.3350 1,389,862 +0.00(+0.00%)
Jun 03, 2021 34.50 0.3450 0.3300 0.3350 28,289,500 +0.01(+1.52%)
Jun 02, 2021 0.3450 0.3650 0.3300 0.3300 823,660 -0.03(-9.59%)
Jun 01, 2021 0.3200 0.3650 0.3200 0.3650 1,545,975 +0.04(+14.06%)
May 31, 2021 0.3200 0.3200 0.3150 0.3200 604,336 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.3150 0.3200 219,873 +0.01(+1.59%)
May 27, 2021 0.3100 0.3200 0.3100 0.3150 286,716 +0.01(+1.61%)
May 26, 2021 0.3150 0.3250 0.3100 0.3100 1,233,510 +0.00(+0.00%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 2,679,717 +0.07(+29.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 36,203 +0.01(+2.13%)
May 19, 2021 0.2350 0.2500 0.2350 0.2350 104,800 -0.01(-4.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 23,700 -0.01(-2.00%)
May 17, 2021 0.2450 0.2550 0.2400 0.2500 42,839 +0.00(+0.00%)
May 14, 2021 0.2550 0.2550 0.2400 0.2500 137,716 +0.00(+0.00%)
May 13, 2021 0.2450 0.2550 0.2450 0.2500 168,140 +0.01(+2.04%)
May 12, 2021 0.2450 0.2450 0.2450 0.2450 8,900 +0.01(+2.08%)
May 11, 2021 0.2400 0.2500 0.2400 0.2400 178,974 -0.01(-2.04%)
May 10, 2021 0.2450 0.2500 0.2450 0.2450 18,300 -0.01(-2.00%)
May 07, 2021 0.2550 0.2600 0.2500 0.2500 194,964 +0.01(+2.04%)
May 06, 2021 0.2300 0.2500 0.2300 0.2450 172,698 +0.01(+6.52%)
May 05, 2021 0.2450 0.2450 0.2300 0.2300 153,425 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 101,363 -0.01(-6.12%)
May 03, 2021 0.2450 0.2450 0.2400 0.2450 92,000 +0.01(+2.08%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2400 168,880 -0.01(-4.00%)
Apr 29, 2021 0.2650 0.2650 0.2350 0.2500 534,387 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 7,200 -0.01(-1.89%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2650 53,385 -0.01(-3.64%)
Apr 23, 2021 0.2650 0.2850 0.2650 0.2750 590,512 +0.01(+3.77%)
Apr 22, 2021 0.2500 0.2650 0.2500 0.2650 37,066 +0.02(+6.00%)
Apr 21, 2021 0.2450 0.2500 0.2400 0.2500 157,400 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2500 238,990 -0.01(-3.85%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2600 66,320 -0.01(-3.70%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2700 156,714 -0.01(-3.57%)
Apr 15, 2021 0.2600 0.2800 0.2600 0.2800 494,466 +0.02(+7.69%)
Apr 14, 2021 0.2550 0.2600 0.2500 0.2600 90,750 +0.01(+4.00%)
Apr 13, 2021 0.2400 0.2550 0.2400 0.2500 111,174 +0.01(+4.17%)
Apr 12, 2021 0.2350 0.2450 0.2350 0.2400 151,121 -0.01(-2.04%)
Apr 09, 2021 0.2350 0.2500 0.2350 0.2450 63,442 +0.01(+2.08%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 58,400 +0.01(+4.35%)
Apr 07, 2021 0.2300 0.2350 0.2250 0.2300 329,730 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2400 0.2300 0.2300 139,774 -0.00(-2.13%)
Apr 05, 2021 0.2600 0.2600 0.2350 0.2350 514,766 -0.02(-7.84%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2700 0.2550 0.2550 588,510 -0.01(-1.92%)
Mar 30, 2021 0.2700 0.2700 0.2600 0.2600 42,811 -0.01(-1.89%)
Mar 29, 2021 0.2700 0.2700 0.2650 0.2650 92,524 -0.01(-1.85%)
Mar 26, 2021 0.2600 0.2700 0.2600 0.2700 358,288 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2600 0.2600 0.2600 278,467 -0.01(-1.89%)
Mar 24, 2021 0.2700 0.2700 0.2650 0.2650 40,488 -0.01(-1.85%)
Mar 23, 2021 0.2650 0.2750 0.2650 0.2700 122,450 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2800 0.2600 0.2700 294,344 +0.01(+1.89%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2650 91,650 -0.01(-1.85%)
Mar 18, 2021 0.2700 0.2700 0.2600 0.2700 79,396 +0.01(+1.89%)
Mar 17, 2021 0.2750 0.2750 0.2650 0.2650 74,575 +0.00(+0.00%)
Mar 16, 2021 0.2600 0.2750 0.2600 0.2650 49,289 -0.01(-3.64%)
Mar 15, 2021 0.2800 0.2800 0.2550 0.2750 232,680 +0.01(+1.85%)
Mar 12, 2021 0.2750 0.2750 0.2650 0.2700 87,678 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2700 0.2550 0.2700 118,170 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2700 219,050 -0.01(-1.82%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2750 182,390 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2750 0.2450 0.2750 143,900 +0.03(+10.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 497,841 -0.01(-3.85%)
Mar 04, 2021 0.2750 0.2750 0.2400 0.2600 1,077,998 -0.02(-5.45%)
Mar 03, 2021 0.2950 0.2950 0.2750 0.2750 171,128 -0.01(-5.17%)
Mar 02, 2021 0.2950 0.2950 0.2850 0.2900 236,148 -0.01(-1.69%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2950 190,960 +0.01(+3.51%)
Feb 26, 2021 0.2950 0.2950 0.2700 0.2850 366,525 -0.01(-1.72%)
Feb 25, 2021 0.3050 0.3100 0.2900 0.2900 312,484 -0.01(-1.69%)
Feb 24, 2021 0.3000 0.3050 0.2900 0.2950 182,518 -0.02(-4.84%)
Feb 23, 2021 0.3000 0.3100 0.2900 0.3100 325,591 -0.01(-1.59%)
Feb 22, 2021 0.3200 0.3200 0.3050 0.3150 656,063 -0.01(-1.56%)
Feb 19, 2021 0.2800 0.3200 0.2800 0.3200 862,587 +0.04(+14.29%)
Feb 18, 2021 0.2850 0.2900 0.2700 0.2800 265,844 -0.01(-5.08%)
Feb 17, 2021 0.3050 0.3050 0.2900 0.2950 326,034 -0.01(-1.67%)
Feb 16, 2021 0.2850 0.3000 0.2750 0.3000 606,425 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 620,804 +0.02(+5.66%)
Feb 10, 2021 0.2600 0.2700 0.2600 0.2650 1,129,354 +0.01(+1.92%)
Feb 09, 2021 0.2600 0.2700 0.2500 0.2600 372,472 -0.01(-1.89%)
Feb 08, 2021 0.2650 0.2650 0.2600 0.2650 614,962 +0.01(+3.92%)
Feb 05, 2021 0.2550 0.2600 0.2350 0.2550 308,467 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2600 0.2400 0.2550 526,004 +0.02(+8.51%)
Feb 03, 2021 0.2400 0.2400 0.2300 0.2350 172,536 -0.01(-2.08%)
Feb 02, 2021 0.2400 0.2500 0.2350 0.2400 104,466 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 169,370 -0.01(-2.04%)
Jan 29, 2021 0.2400 0.2550 0.2300 0.2450 209,685 +0.01(+4.26%)
Jan 28, 2021 0.2300 0.2400 0.2250 0.2350 206,550 +0.00(+2.17%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2300 307,367 -0.01(-6.12%)
Jan 26, 2021 0.2550 0.2600 0.2450 0.2450 234,631 -0.01(-3.92%)
Jan 25, 2021 0.2500 0.2550 0.2500 0.2550 115,600 -0.01(-1.92%)
Jan 22, 2021 0.2650 0.2650 0.2600 0.2600 123,718 -0.01(-1.89%)
Jan 21, 2021 0.2600 0.2700 0.2600 0.2650 250,792 +0.01(+1.92%)
Jan 20, 2021 0.2600 0.2700 0.2550 0.2600 255,269 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2700 0.2400 0.2600 384,800 +0.01(+4.00%)
Jan 18, 2021 0.2450 0.2500 0.2350 0.2500 65,930 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2500 0.2200 0.2500 345,811 +0.02(+11.11%)
Jan 14, 2021 0.2300 0.2300 0.2200 0.2250 114,235 +0.00(+0.00%)
Jan 13, 2021 0.2400 0.2400 0.2250 0.2250 53,000 +0.01(+2.27%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2200 437,616 -0.01(-6.38%)
Jan 11, 2021 0.2300 0.2400 0.2300 0.2350 44,167 +0.00(+2.17%)
Jan 08, 2021 0.2650 0.2650 0.2300 0.2300 316,953 -0.02(-8.00%)
Jan 07, 2021 0.2700 0.2700 0.2350 0.2500 445,135 -0.01(-1.96%)
Jan 06, 2021 0.1950 0.3050 0.1950 0.2550 3,600,073 +0.05(+27.50%)
Jan 05, 2021 0.1900 0.2050 0.1900 0.2000 294,514 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.