Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9900 0.9900 0.9700 0.9800 382,666 +0.00(+0.00%)
Dec 30, 2010 1.000 1.020 0.9800 0.9800 691,846 -0.02(-2.00%)
Dec 29, 2010 0.9600 1.000 0.9500 1.000 1,092,781 +0.06(+6.38%)
Dec 24, 2010 0.9300 0.9400 0.9100 0.9400 586,668 +0.02(+2.17%)
Dec 23, 2010 0.9200 0.9300 0.9100 0.9200 1,077,545 +0.00(+0.00%)
Dec 22, 2010 0.9200 0.9400 0.9000 0.9200 1,592,134 +0.01(+1.10%)
Dec 21, 2010 0.9200 0.9700 0.8900 0.9100 2,814,748 +0.00(+0.00%)
Dec 20, 2010 0.9600 0.9700 0.9000 0.9100 1,428,639 -0.05(-5.21%)
Dec 17, 2010 0.8900 0.9700 0.8900 0.9600 1,167,457 +0.07(+7.87%)
Dec 16, 2010 0.9000 0.9100 0.8900 0.8900 222,850 -0.01(-1.11%)
Dec 15, 2010 0.9300 0.9300 0.8900 0.9000 593,848 -0.03(-3.23%)
Dec 14, 2010 0.8800 0.9800 0.8800 0.9300 2,139,471 +0.04(+4.49%)
Dec 13, 2010 0.8800 0.8900 0.8700 0.8900 713,494 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9000 0.8700 0.8900 687,094 -0.01(-1.11%)
Dec 09, 2010 0.9400 0.9400 0.8900 0.9000 1,768,863 -0.04(-4.26%)
Dec 08, 2010 0.9600 0.9600 0.9200 0.9400 1,058,224 -0.03(-3.09%)
Dec 07, 2010 0.9900 0.9900 0.9700 0.9700 577,573 -0.02(-2.02%)
Dec 06, 2010 0.9800 0.9900 0.9800 0.9900 402,631 +0.00(+0.00%)
Dec 03, 2010 1.000 1.000 0.9800 0.9900 497,896 +0.00(+0.00%)
Dec 02, 2010 1.030 1.040 0.9800 0.9900 1,556,655 -0.04(-3.88%)
Dec 01, 2010 1.030 1.070 1.020 1.030 1,145,091 +0.02(+1.98%)
Nov 30, 2010 1.040 1.060 1.010 1.010 879,223 -0.05(-4.72%)
Nov 29, 2010 1.060 1.090 1.030 1.060 1,073,352 -0.02(-1.85%)
Nov 26, 2010 1.000 1.090 0.9900 1.080 1,129,437 +0.07(+6.93%)
Nov 25, 2010 1.010 1.020 0.9900 1.010 245,114 +0.00(+0.00%)
Nov 24, 2010 1.000 1.020 0.9900 1.010 473,531 +0.00(+0.00%)
Nov 23, 2010 1.030 1.030 1.000 1.010 322,790 -0.02(-1.94%)
Nov 22, 2010 1.020 1.030 1.000 1.030 225,815 +0.01(+0.98%)
Nov 19, 2010 1.010 1.020 0.9900 1.020 588,560 +0.00(+0.00%)
Nov 18, 2010 1.030 1.030 1.010 1.020 524,266 +0.00(+0.00%)
Nov 17, 2010 1.010 1.040 1.000 1.020 489,770 +0.02(+2.00%)
Nov 16, 2010 1.030 1.030 0.9700 1.000 621,197 -0.04(-3.85%)
Nov 15, 2010 1.060 1.060 1.020 1.040 412,852 -0.02(-1.89%)
Nov 12, 2010 1.060 1.060 1.050 1.060 250,590 -0.01(-0.93%)
Nov 11, 2010 1.090 1.090 1.060 1.070 204,775 -0.01(-0.93%)
Nov 10, 2010 1.080 1.080 1.050 1.080 281,624 +0.02(+1.89%)
Nov 09, 2010 1.100 1.100 1.050 1.060 683,877 -0.02(-1.85%)
Nov 08, 2010 1.120 1.120 1.070 1.080 500,316 -0.04(-3.57%)
Nov 05, 2010 1.060 1.120 1.050 1.120 768,346 +0.06(+5.66%)
Nov 04, 2010 1.070 1.080 1.040 1.060 655,586 +0.00(+0.00%)
Nov 03, 2010 1.100 1.110 1.020 1.060 1,430,452 -0.04(-3.64%)
Nov 02, 2010 1.120 1.140 1.100 1.100 844,329 -0.01(-0.90%)
Nov 01, 2010 1.150 1.160 1.110 1.110 520,815 -0.02(-1.77%)
Oct 29, 2010 1.160 1.180 1.120 1.130 1,149,014 -0.05(-4.24%)
Oct 28, 2010 1.200 1.220 1.180 1.180 180,094 -0.02(-1.67%)
Oct 27, 2010 1.220 1.230 1.190 1.200 364,894 -0.05(-4.00%)
Oct 25, 2010 1.230 1.250 1.230 1.250 147,796 +0.00(+0.00%)
Oct 22, 2010 1.250 1.250 1.210 1.250 202,099 +0.03(+2.46%)
Oct 21, 2010 1.220 1.250 1.220 1.220 199,656 -0.02(-1.61%)
Oct 20, 2010 1.240 1.250 1.220 1.240 310,320 -0.02(-1.59%)
Oct 19, 2010 1.260 1.260 1.220 1.260 192,607 -0.01(-0.79%)
Oct 18, 2010 1.270 1.280 1.260 1.270 150,096 +0.02(+1.60%)
Oct 15, 2010 1.280 1.280 1.250 1.250 284,960 -0.04(-3.10%)
Oct 14, 2010 1.310 1.310 1.270 1.290 142,531 -0.01(-0.77%)
Oct 13, 2010 1.270 1.360 1.270 1.300 797,844 +0.03(+2.36%)
Oct 12, 2010 1.290 1.290 1.260 1.270 152,040 -0.01(-0.78%)
Oct 08, 2010 1.270 1.300 1.260 1.280 200,278 +0.02(+1.59%)
Oct 07, 2010 1.300 1.300 1.260 1.260 103,700 -0.04(-3.08%)
Oct 06, 2010 1.330 1.330 1.290 1.300 243,845 -0.03(-2.26%)
Oct 05, 2010 1.300 1.340 1.290 1.330 411,169 +0.06(+4.72%)
Oct 04, 2010 1.300 1.350 1.250 1.270 513,985 -0.05(-3.79%)
Oct 01, 2010 1.250 1.340 1.220 1.320 751,632 +0.07(+5.60%)
Sep 30, 2010 1.270 1.280 1.200 1.250 509,391 -0.01(-0.79%)
Sep 29, 2010 1.210 1.300 1.210 1.260 1,361,665 +0.13(+11.50%)
Sep 28, 2010 1.140 1.160 1.130 1.130 266,592 +0.01(+0.89%)
Sep 27, 2010 1.160 1.170 1.120 1.120 283,291 -0.04(-3.45%)
Sep 24, 2010 1.180 1.190 1.150 1.160 223,247 -0.03(-2.52%)
Sep 23, 2010 1.170 1.220 1.170 1.190 318,728 -0.01(-0.83%)
Sep 22, 2010 1.130 1.200 1.130 1.200 630,582 +0.08(+7.14%)
Sep 21, 2010 1.160 1.180 1.120 1.120 235,693 -0.04(-3.45%)
Sep 20, 2010 1.170 1.180 1.150 1.160 735,547 -0.02(-1.69%)
Sep 17, 2010 1.180 1.220 1.160 1.180 612,949 +0.07(+6.31%)
Sep 15, 2010 1.110 1.130 1.100 1.110 679,731 +0.01(+0.91%)
Sep 14, 2010 1.160 1.160 1.100 1.100 918,060 -0.05(-4.35%)
Sep 13, 2010 1.200 1.200 1.140 1.150 877,510 -0.06(-4.96%)
Sep 10, 2010 1.270 1.280 1.190 1.210 746,046 -0.05(-3.97%)
Sep 09, 2010 1.310 1.330 1.260 1.260 203,565 -0.06(-4.55%)
Sep 08, 2010 1.310 1.380 1.300 1.320 402,019 +0.01(+0.76%)
Sep 07, 2010 1.270 1.310 1.260 1.310 451,358 +0.06(+4.80%)
Sep 03, 2010 1.180 1.290 1.180 1.250 906,642 +0.07(+5.93%)
Sep 02, 2010 1.200 1.200 1.170 1.180 93,455 +0.00(+0.00%)
Sep 01, 2010 1.170 1.200 1.170 1.180 136,076 +0.01(+0.85%)
Aug 31, 2010 1.170 1.220 1.150 1.170 204,617 +0.01(+0.86%)
Aug 30, 2010 1.190 1.210 1.160 1.160 124,403 -0.02(-1.69%)
Aug 27, 2010 1.160 1.190 1.160 1.180 143,783 +0.03(+2.61%)
Aug 26, 2010 1.170 1.220 1.150 1.150 128,546 -0.01(-0.86%)
Aug 25, 2010 1.170 1.170 1.130 1.160 238,495 -0.02(-1.69%)
Aug 24, 2010 1.180 1.200 1.160 1.180 249,109 -0.03(-2.48%)
Aug 23, 2010 1.250 1.260 1.190 1.210 330,407 -0.05(-3.97%)
Aug 20, 2010 1.260 1.260 1.180 1.260 642,946 +0.03(+2.44%)
Aug 19, 2010 1.270 1.280 1.230 1.230 175,507 -0.04(-3.15%)
Aug 18, 2010 1.270 1.280 1.240 1.270 115,554 +0.00(+0.00%)
Aug 17, 2010 1.270 1.290 1.260 1.270 149,045 +0.02(+1.60%)
Aug 16, 2010 1.290 1.290 1.250 1.250 136,428 -0.04(-3.10%)
Aug 13, 2010 1.290 1.310 1.260 1.290 163,180 +0.01(+0.78%)
Aug 12, 2010 1.270 1.320 1.250 1.280 231,961 +0.03(+2.40%)
Aug 11, 2010 1.350 1.370 1.240 1.250 733,651 -0.09(-6.72%)
Aug 10, 2010 1.350 1.380 1.290 1.340 486,285 -0.01(-0.74%)
Aug 09, 2010 1.400 1.400 1.330 1.350 602,491 -0.03(-2.17%)
Aug 06, 2010 1.400 1.450 1.320 1.380 894,904 -0.01(-0.72%)
Aug 05, 2010 1.180 1.450 1.140 1.390 2,444,865 +0.20(+16.81%)
Aug 04, 2010 1.150 1.190 1.140 1.190 146,888 +0.05(+4.39%)
Aug 03, 2010 1.160 1.170 1.140 1.140 115,663 -0.01(-0.87%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Jul 02, 2010 1.130 1.130 1.060 1.070 221,500 -0.06(-5.31%)
Jun 30, 2010 1.150 1.170 1.130 1.130 262,831 +0.00(+0.00%)
Jun 29, 2010 1.160 1.160 1.130 1.130 320,300 -0.10(-8.13%)
Jun 25, 2010 1.180 1.250 1.180 1.230 218,466 +0.05(+4.24%)
Jun 24, 2010 1.230 1.230 1.180 1.180 405,866 -0.04(-3.28%)
Jun 23, 2010 1.250 1.250 1.210 1.220 215,033 -0.01(-0.81%)
Jun 22, 2010 1.270 1.280 1.230 1.230 275,130 -0.05(-3.91%)
Jun 21, 2010 1.310 1.330 1.270 1.280 228,725 -0.02(-1.54%)
Jun 18, 2010 1.330 1.340 1.290 1.300 341,504 -0.04(-2.99%)
Jun 17, 2010 1.270 1.350 1.270 1.340 465,877 +0.07(+5.51%)
Jun 16, 2010 1.230 1.280 1.220 1.270 306,080 +0.04(+3.25%)
Jun 15, 2010 1.240 1.280 1.230 1.230 344,107 +0.00(+0.00%)
Jun 14, 2010 1.270 1.290 1.220 1.230 238,167 -0.03(-2.38%)
Jun 11, 2010 1.240 1.270 1.220 1.260 212,911 +0.03(+2.44%)
Jun 10, 2010 1.250 1.260 1.220 1.230 153,374 +0.01(+0.82%)
Jun 09, 2010 1.300 1.330 1.220 1.220 473,262 -0.07(-5.43%)
Jun 08, 2010 1.270 1.290 1.230 1.290 372,281 +0.03(+2.38%)
Jun 07, 2010 1.300 1.320 1.240 1.260 313,482 -0.03(-2.33%)
Jun 04, 2010 1.320 1.330 1.280 1.290 438,371 -0.05(-3.73%)
Jun 03, 2010 1.480 1.520 1.340 1.340 1,717,624 -0.05(-3.60%)
Jun 02, 2010 1.380 1.390 1.360 1.390 182,386 +0.03(+2.21%)
Jun 01, 2010 1.320 1.360 1.290 1.360 211,335 +0.03(+2.26%)
May 31, 2010 1.330 1.340 1.300 1.330 227,341 +0.00(+0.00%)
May 28, 2010 1.360 1.360 1.310 1.330 238,255 +0.00(+0.00%)
May 27, 2010 1.320 1.360 1.270 1.330 474,270 +0.07(+5.56%)
May 26, 2010 1.260 1.300 1.240 1.260 748,966 +0.04(+3.28%)
May 25, 2010 1.160 1.230 1.100 1.220 557,838 +0.03(+2.52%)
May 21, 2010 1.260 1.270 1.190 1.190 929,614 -0.11(-8.46%)
May 20, 2010 1.280 1.300 1.220 1.300 415,024 -0.02(-1.52%)
May 19, 2010 1.320 1.340 1.280 1.320 356,431 -0.03(-2.22%)
May 18, 2010 1.430 1.430 1.350 1.350 348,111 -0.05(-3.57%)
May 17, 2010 1.380 1.440 1.350 1.400 262,747 +0.01(+0.72%)
May 14, 2010 1.360 1.390 1.340 1.390 227,300 +0.03(+2.21%)
May 13, 2010 1.410 1.410 1.350 1.360 252,946 -0.03(-2.16%)
May 12, 2010 1.330 1.440 1.330 1.390 338,805 +0.05(+3.73%)
May 11, 2010 1.390 1.380 1.340 1.340 325,739 -0.06(-4.29%)
May 10, 2010 1.440 1.420 1.350 1.400 361,370 +0.00(+0.00%)
May 07, 2010 1.360 1.410 1.320 1.400 431,755 +0.06(+4.48%)
May 06, 2010 1.370 1.390 1.320 1.340 302,417 -0.02(-1.47%)
May 05, 2010 1.360 1.380 1.350 1.360 509,496 -0.02(-1.45%)
May 04, 2010 1.450 1.450 1.350 1.380 501,900 -0.05(-3.50%)
May 03, 2010 1.440 1.470 1.420 1.430 229,835 +0.00(+0.00%)
Apr 30, 2010 1.420 1.470 1.420 1.430 278,906 +0.01(+0.70%)
Apr 29, 2010 1.450 1.460 1.420 1.420 345,091 -0.04(-2.74%)
Apr 28, 2010 1.480 1.480 1.440 1.460 292,906 -0.02(-1.35%)
Apr 27, 2010 1.500 1.500 1.440 1.480 529,516 -0.03(-1.99%)
Apr 26, 2010 1.510 1.540 1.480 1.510 495,610 +0.00(+0.00%)
Apr 23, 2010 1.470 1.520 1.470 1.510 450,337 +0.01(+0.67%)
Apr 22, 2010 1.530 1.530 1.470 1.500 358,550 -0.03(-1.96%)
Apr 21, 2010 1.530 1.540 1.510 1.530 323,051 +0.00(+0.00%)
Apr 20, 2010 1.570 1.590 1.520 1.530 664,116 -0.06(-3.77%)
Apr 19, 2010 1.550 1.590 1.530 1.590 360,739 -0.01(-0.63%)
Apr 16, 2010 1.670 1.700 1.570 1.600 490,200 -0.08(-4.76%)
Apr 15, 2010 1.700 1.710 1.660 1.680 228,322 -0.04(-2.33%)
Apr 14, 2010 1.780 1.780 1.710 1.720 392,025 -0.05(-2.82%)
Apr 13, 2010 1.800 1.810 1.750 1.770 292,395 -0.03(-1.67%)
Apr 12, 2010 1.850 1.850 1.800 1.800 345,822 -0.02(-1.10%)
Apr 09, 2010 1.780 1.880 1.780 1.820 823,835 +0.04(+2.25%)
Apr 08, 2010 1.780 1.800 1.760 1.780 242,385 -0.03(-1.66%)
Apr 07, 2010 1.830 1.830 1.750 1.810 682,309 -0.02(-1.09%)
Apr 06, 2010 1.850 1.870 1.810 1.830 314,590 -0.02(-1.08%)
Apr 05, 2010 1.700 1.920 1.690 1.850 1,198,578 +0.18(+10.78%)
Apr 01, 2010 1.670 1.670 1.670 0 +0.02(+1.21%)
Mar 31, 2010 1.660 1.680 1.630 1.650 576,857 +0.03(+1.85%)
Mar 30, 2010 1.560 1.700 1.550 1.620 1,396,379 +0.08(+5.19%)
Mar 29, 2010 1.540 1.580 1.510 1.540 378,743 +0.00(+0.00%)
Mar 26, 2010 1.550 1.560 1.520 1.540 237,527 +0.01(+0.65%)
Mar 25, 2010 1.550 1.560 1.520 1.530 133,420 +0.01(+0.66%)
Mar 24, 2010 1.550 1.550 1.510 1.520 224,444 -0.02(-1.30%)
Mar 23, 2010 1.580 1.590 1.540 1.540 259,742 -0.01(-0.65%)
Mar 22, 2010 1.580 1.580 1.510 1.550 485,821 +0.04(+2.65%)
Mar 19, 2010 1.480 1.680 1.470 1.510 2,314,791 +0.09(+6.34%)
Mar 18, 2010 1.470 1.480 1.410 1.420 304,513 -0.03(-2.07%)
Mar 17, 2010 1.490 1.490 1.420 1.450 361,140 +0.00(+0.00%)
Mar 16, 2010 1.480 1.500 1.450 1.450 263,869 -0.03(-2.03%)
Mar 15, 2010 1.540 1.490 1.460 1.480 243,362 -0.03(-1.99%)
Mar 12, 2010 1.500 1.560 1.480 1.510 435,971 +0.03(+2.03%)
Mar 11, 2010 1.520 1.530 1.450 1.480 358,590 -0.04(-2.63%)
Mar 10, 2010 1.650 1.660 1.510 1.520 1,069,597 -0.10(-6.17%)
Mar 09, 2010 1.610 1.710 1.570 1.620 1,639,039 +0.12(+8.00%)
Mar 08, 2010 1.540 1.540 1.400 1.500 567,980 -0.07(-4.46%)
Mar 05, 2010 1.570 1.570 1.540 1.570 308,436 +0.00(+0.00%)
Mar 04, 2010 1.530 1.570 1.520 1.570 1,590,084 +0.06(+3.97%)
Mar 03, 2010 1.520 1.550 1.500 1.510 367,199 +0.01(+0.67%)
Mar 02, 2010 1.450 1.530 1.420 1.500 451,034 +0.08(+5.63%)
Mar 01, 2010 1.370 1.440 1.370 1.420 305,292 +0.05(+3.65%)
Feb 26, 2010 1.390 1.400 1.350 1.370 401,700 -0.03(-2.14%)
Feb 25, 2010 1.420 1.430 1.380 1.400 351,579 -0.04(-2.78%)
Feb 24, 2010 1.460 1.460 1.430 1.440 130,738 -0.01(-0.69%)
Feb 23, 2010 1.490 1.490 1.390 1.450 361,294 -0.06(-3.97%)
Feb 22, 2010 1.510 1.520 1.490 1.510 200,985 +0.00(+0.00%)
Feb 19, 2010 1.530 1.560 1.480 1.510 386,942 -0.05(-3.21%)
Feb 18, 2010 1.510 1.560 1.510 1.560 248,996 +0.05(+3.31%)
Feb 17, 2010 1.540 1.540 1.490 1.510 330,096 -0.03(-1.95%)
Feb 16, 2010 1.570 1.570 1.510 1.540 375,566 +0.00(+0.00%)
Feb 12, 2010 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 11, 2010 1.480 1.570 1.460 1.570 483,647 +0.10(+6.80%)
Feb 10, 2010 1.470 1.490 1.440 1.470 237,408 +0.02(+1.38%)
Feb 09, 2010 1.490 1.500 1.410 1.450 582,262 +0.05(+3.57%)
Feb 08, 2010 1.350 1.450 1.340 1.400 1,060,810 +0.05(+3.70%)
Feb 05, 2010 1.350 1.370 1.300 1.350 968,835 -0.04(-2.88%)
Feb 04, 2010 1.450 1.470 1.330 1.390 1,486,157 -0.10(-6.71%)
Feb 03, 2010 1.530 1.540 1.460 1.490 1,135,244 -0.05(-3.25%)
Feb 02, 2010 1.610 1.640 1.520 1.540 1,240,247 -0.04(-2.53%)
Feb 01, 2010 1.600 1.620 1.510 1.580 1,433,748 -0.10(-5.95%)
Jan 29, 2010 1.740 1.750 1.670 1.680 252,280 -0.06(-3.45%)
Jan 28, 2010 1.740 1.750 1.710 1.740 241,897 -0.02(-1.14%)
Jan 27, 2010 1.870 1.870 1.680 1.760 312,523 -0.06(-3.30%)
Jan 26, 2010 1.810 1.940 1.810 1.820 765,218 +0.01(+0.55%)
Jan 25, 2010 1.690 1.840 1.690 1.810 447,582 +0.14(+8.38%)
Jan 22, 2010 1.700 1.720 1.630 1.670 225,659 -0.04(-2.34%)
Jan 21, 2010 1.660 1.800 1.650 1.710 679,755 +0.08(+4.91%)
Jan 20, 2010 1.670 1.670 1.620 1.630 330,960 -0.03(-1.81%)
Jan 19, 2010 1.650 1.670 1.600 1.660 1,282,614 -0.03(-1.78%)
Jan 18, 2010 1.730 1.740 1.680 1.690 499,582 -0.04(-2.31%)
Jan 15, 2010 1.780 1.800 1.660 1.730 671,611 -0.04(-2.26%)
Jan 14, 2010 1.840 1.840 1.770 1.770 491,661 -0.04(-2.21%)
Jan 13, 2010 1.850 1.860 1.810 1.810 249,936 -0.05(-2.69%)
Jan 12, 2010 1.860 1.890 1.850 1.860 255,973 -0.01(-0.53%)
Jan 11, 2010 1.900 1.900 1.830 1.870 690,928 -0.04(-2.09%)
Jan 08, 2010 1.950 1.970 1.910 1.910 500,138 -0.06(-3.05%)
Jan 07, 2010 1.980 1.980 1.950 1.970 239,706 -0.02(-1.01%)
Jan 06, 2010 2.000 2.020 1.970 1.990 316,610 -0.02(-1.00%)
Jan 05, 2010 2.020 2.040 1.990 2.010 527,372 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.