Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2009 2.090 2.090 2.040 2.070 129,606 -0.05(-2.36%)
Dec 29, 2009 2.020 2.130 1.960 2.120 473,458 +0.12(+6.00%)
Dec 24, 2009 1.920 2.040 1.890 2.000 214,475 +0.10(+5.26%)
Dec 23, 2009 1.900 1.920 1.850 1.900 394,253 +0.00(+0.00%)
Dec 22, 2009 1.980 1.990 1.900 1.900 307,665 -0.08(-4.04%)
Dec 21, 2009 2.000 2.060 1.980 1.980 411,243 -0.02(-1.00%)
Dec 18, 2009 2.000 2.080 2.000 2.000 399,993 +0.00(+0.00%)
Dec 17, 2009 2.060 2.060 1.980 2.000 656,805 -0.10(-4.76%)
Dec 16, 2009 2.150 2.160 2.100 2.100 258,769 -0.07(-3.23%)
Dec 15, 2009 2.090 2.200 2.020 2.170 532,224 +0.08(+3.83%)
Dec 14, 2009 2.050 2.090 1.950 2.090 1,356,391 +0.00(+0.00%)
Dec 11, 2009 2.270 2.270 2.050 2.090 2,558,995 -0.20(-8.73%)
Dec 10, 2009 2.520 2.570 2.070 2.290 2,617,357 -0.07(-2.97%)
Dec 09, 2009 2.430 2.430 2.350 2.360 570,761 -0.06(-2.48%)
Dec 08, 2009 2.440 2.450 2.350 2.420 645,240 -0.05(-2.02%)
Dec 07, 2009 2.550 2.570 2.330 2.470 1,872,710 -0.10(-3.89%)
Dec 04, 2009 2.500 2.670 2.500 2.570 2,449,473 +0.13(+5.33%)
Dec 03, 2009 2.300 2.470 2.270 2.440 2,390,902 +0.17(+7.49%)
Dec 02, 2009 2.230 2.330 2.210 2.270 743,697 +0.02(+0.89%)
Dec 01, 2009 2.310 2.360 2.210 2.250 1,186,847 -0.04(-1.75%)
Nov 30, 2009 2.180 2.300 2.110 2.290 1,383,502 +0.04(+1.78%)
Nov 27, 2009 1.900 2.250 1.900 2.250 1,442,656 +0.27(+13.64%)
Nov 26, 2009 2.040 2.040 1.970 1.980 752,901 -0.09(-4.35%)
Nov 25, 2009 2.130 2.160 2.030 2.070 1,337,518 -0.08(-3.72%)
Nov 24, 2009 2.340 2.340 2.100 2.150 1,459,679 -0.15(-6.52%)
Nov 23, 2009 2.400 2.480 2.220 2.300 1,934,840 +0.01(+0.44%)
Nov 20, 2009 2.160 2.440 2.160 2.290 6,915,331 +0.21(+10.10%)
Nov 19, 2009 1.730 2.090 1.670 2.080 7,410,908 +0.58(+38.67%)
Nov 18, 2009 1.530 1.550 1.470 1.500 472,222 -0.08(-5.06%)
Nov 17, 2009 1.550 1.590 1.500 1.580 346,650 +0.05(+3.27%)
Nov 16, 2009 1.560 1.600 1.510 1.530 412,457 -0.05(-3.16%)
Nov 13, 2009 1.600 1.600 1.540 1.580 317,319 +0.00(+0.00%)
Nov 12, 2009 1.660 1.660 1.570 1.580 369,284 -0.08(-4.82%)
Nov 11, 2009 1.610 1.680 1.600 1.660 386,281 +0.04(+2.47%)
Nov 10, 2009 1.640 1.640 1.600 1.620 254,895 -0.03(-1.82%)
Nov 09, 2009 1.650 1.660 1.620 1.650 179,105 +0.00(+0.00%)
Nov 06, 2009 1.660 1.670 1.640 1.650 229,913 +0.00(+0.00%)
Nov 05, 2009 1.690 1.690 1.630 1.650 242,279 +0.00(+0.00%)
Nov 04, 2009 1.630 1.730 1.630 1.650 833,020 +0.03(+1.85%)
Nov 03, 2009 1.640 1.640 1.580 1.620 368,929 +0.00(+0.00%)
Nov 02, 2009 1.640 1.670 1.600 1.620 318,838 -0.01(-0.61%)
Oct 30, 2009 1.670 1.670 1.610 1.630 465,067 -0.02(-1.21%)
Oct 29, 2009 1.650 1.690 1.650 1.650 474,361 +0.00(+0.00%)
Oct 28, 2009 1.790 1.790 1.620 1.650 679,293 -0.05(-2.94%)
Oct 27, 2009 1.670 1.720 1.620 1.700 555,326 +0.04(+2.41%)
Oct 26, 2009 1.740 1.780 1.610 1.660 729,012 -0.11(-6.21%)
Oct 23, 2009 1.850 1.790 1.760 1.770 434,900 -0.07(-3.80%)
Oct 22, 2009 1.800 1.860 1.740 1.840 848,966 +0.03(+1.66%)
Oct 21, 2009 1.790 1.910 1.780 1.810 1,581,478 +0.02(+1.12%)
Oct 20, 2009 1.790 1.790 1.750 1.790 161,010 -0.01(-0.56%)
Oct 19, 2009 1.770 1.860 1.730 1.800 570,535 +0.02(+1.12%)
Oct 16, 2009 1.850 1.880 1.750 1.780 839,084 -0.06(-3.26%)
Oct 15, 2009 1.910 1.990 1.830 1.840 968,218 -0.07(-3.66%)
Oct 14, 2009 1.900 1.950 1.850 1.910 709,495 -0.02(-1.04%)
Oct 13, 2009 2.050 2.090 1.900 1.930 2,043,331 -0.07(-3.50%)
Oct 09, 2009 1.970 2.000 1.910 2.000 672,971 +0.02(+1.01%)
Oct 08, 2009 1.960 2.060 1.920 1.980 1,266,812 +0.11(+5.88%)
Oct 07, 2009 1.710 1.900 1.660 1.870 1,394,836 +0.26(+16.15%)
Oct 06, 2009 1.570 1.770 1.570 1.610 1,242,686 +0.06(+3.87%)
Oct 05, 2009 1.550 1.610 1.530 1.550 1,207,748 -0.04(-2.52%)
Oct 02, 2009 1.540 1.630 1.520 1.590 715,025 -0.03(-1.85%)
Oct 01, 2009 1.720 1.760 1.550 1.620 1,145,684 -0.13(-7.43%)
Sep 30, 2009 1.770 1.800 1.710 1.750 2,701,359 -0.03(-1.69%)
Sep 29, 2009 1.830 1.830 1.780 1.780 372,342 -0.04(-2.20%)
Sep 28, 2009 1.800 1.830 1.770 1.820 486,396 +0.02(+1.11%)
Sep 25, 2009 1.830 1.850 1.790 1.800 420,775 -0.03(-1.64%)
Sep 24, 2009 1.880 1.920 1.820 1.830 526,274 -0.06(-3.17%)
Sep 23, 2009 1.950 1.950 1.850 1.890 1,429,940 +0.05(+2.72%)
Sep 22, 2009 1.770 1.840 1.720 1.840 1,014,144 +0.09(+5.14%)
Sep 21, 2009 1.800 1.820 1.720 1.750 1,221,084 -0.09(-4.89%)
Sep 18, 2009 1.880 1.950 1.810 1.840 1,046,183 -0.04(-2.13%)
Sep 17, 2009 2.090 2.090 1.860 1.880 1,562,581 -0.16(-7.84%)
Sep 16, 2009 2.030 2.150 1.950 2.040 3,547,749 -0.22(-9.73%)
Sep 15, 2009 2.190 2.320 2.150 2.260 746,398 +0.07(+3.20%)
Sep 14, 2009 2.420 2.420 2.170 2.190 1,231,999 -0.27(-10.98%)
Sep 11, 2009 2.470 2.540 2.390 2.460 1,255,331 +0.08(+3.36%)
Sep 10, 2009 2.230 2.400 2.190 2.380 1,111,943 +0.15(+6.73%)
Sep 09, 2009 2.160 2.240 2.150 2.230 496,154 +0.08(+3.72%)
Sep 08, 2009 2.020 2.220 2.000 2.150 829,883 +0.17(+8.59%)
Sep 04, 2009 2.020 2.050 1.870 1.980 532,020 -0.02(-1.00%)
Sep 03, 2009 1.860 2.080 1.840 2.000 1,259,705 +0.18(+9.89%)
Sep 02, 2009 1.830 1.830 1.770 1.820 620,670 +0.00(+0.00%)
Sep 01, 2009 1.950 1.960 1.690 1.820 2,248,536 -0.13(-6.67%)
Aug 31, 2009 2.050 2.070 1.950 1.950 1,126,724 -0.12(-5.80%)
Aug 28, 2009 2.140 2.140 2.060 2.070 394,226 -0.02(-0.96%)
Aug 27, 2009 2.150 2.150 2.060 2.090 500,462 -0.05(-2.34%)
Aug 26, 2009 2.190 2.190 2.060 2.140 802,882 -0.01(-0.47%)
Aug 25, 2009 2.180 2.220 2.150 2.150 573,285 -0.01(-0.46%)
Aug 24, 2009 2.280 2.280 2.150 2.160 784,241 -0.14(-6.09%)
Aug 21, 2009 2.380 2.400 2.270 2.300 1,264,870 -0.05(-2.13%)
Aug 20, 2009 2.230 2.410 2.200 2.350 2,761,855 +0.15(+6.82%)
Aug 19, 2009 2.150 2.230 2.110 2.200 858,155 +0.04(+1.85%)
Aug 18, 2009 2.150 2.210 2.140 2.160 531,055 +0.06(+2.86%)
Aug 17, 2009 2.080 2.120 2.050 2.100 1,474,759 -0.09(-4.11%)
Aug 14, 2009 2.280 2.290 2.150 2.190 719,978 -0.09(-3.95%)
Aug 13, 2009 2.360 2.370 2.260 2.280 1,073,524 +0.01(+0.44%)
Aug 12, 2009 2.000 2.500 2.000 2.270 4,954,221 +0.21(+10.19%)
Aug 11, 2009 2.210 2.230 1.970 2.060 3,570,827 -0.18(-8.04%)
Aug 10, 2009 2.330 2.370 2.160 2.240 2,722,619 -0.08(-3.45%)
Aug 07, 2009 2.500 2.540 2.300 2.320 2,846,123 -0.15(-6.07%)
Aug 06, 2009 2.250 2.500 2.100 2.470 6,464,938 -0.04(-1.59%)
Aug 05, 2009 2.600 2.670 2.420 2.510 3,802,978 -0.19(-7.04%)
Aug 04, 2009 2.730 3.010 2.570 2.700 6,371,146 +0.19(+7.57%)
Jul 31, 2009 2.090 2.650 2.060 2.510 4,748,934 +0.43(+20.67%)
Jul 30, 2009 2.000 2.160 1.930 2.080 5,332,775 +0.10(+5.05%)
Jul 29, 2009 1.900 2.120 1.790 1.980 8,603,889 +0.11(+5.88%)
Jul 28, 2009 1.610 1.900 1.560 1.870 6,915,002 +0.27(+16.88%)
Jul 27, 2009 1.510 1.600 1.450 1.600 2,579,613 +0.13(+8.84%)
Jul 24, 2009 1.370 1.490 1.360 1.470 1,246,683 +0.07(+5.00%)
Jul 23, 2009 1.510 1.510 1.380 1.400 1,366,217 -0.07(-4.76%)
Jul 22, 2009 1.280 1.560 1.270 1.470 4,833,706 +0.10(+7.30%)
Jul 21, 2009 1.470 1.680 1.340 1.370 8,094,617 -0.13(-8.67%)
Jul 20, 2009 1.300 1.540 1.250 1.500 4,206,586 +0.23(+18.11%)
Jul 17, 2009 1.490 1.490 1.170 1.270 11,642,344 -0.15(-10.56%)
Jul 16, 2009 0.9700 1.530 0.8700 1.420 20,007,874 +0.43(+43.43%)
Jul 15, 2009 0.6400 1.090 0.6400 0.9900 15,267,850 +0.36(+57.14%)
Jul 14, 2009 0.6100 0.6400 0.6000 0.6300 376,785 +0.02(+3.28%)
Jul 13, 2009 0.6200 0.6300 0.5900 0.6100 497,332 -0.01(-1.61%)
Jul 10, 2009 0.6200 0.6300 0.5900 0.6200 662,100 +0.00(+0.00%)
Jul 09, 2009 0.6200 0.6500 0.6100 0.6200 696,444 +0.01(+1.64%)
Jul 08, 2009 0.6600 0.6700 0.6000 0.6100 2,016,289 -0.06(-8.96%)
Jul 07, 2009 0.7000 0.7000 0.6400 0.6700 1,569,959 -0.02(-2.90%)
Jul 06, 2009 0.7200 0.7400 0.6700 0.6900 2,061,480 +0.00(+0.00%)
Jul 03, 2009 0.6600 0.6900 0.6500 0.6900 762,845 +0.06(+9.52%)
Jul 02, 2009 0.6500 0.6900 0.6200 0.6300 2,302,292 +0.01(+1.61%)
Jun 30, 2009 0.6000 0.6500 0.6000 0.6200 2,457,280 +0.06(+10.71%)
Jun 29, 2009 0.5600 0.5800 0.5400 0.5600 543,600 +0.00(+0.00%)
Jun 26, 2009 0.5700 0.5700 0.5000 0.5600 2,253,510 +0.01(+1.82%)
Jun 25, 2009 0.5900 0.6000 0.5500 0.5500 1,773,554 -0.03(-5.17%)
Jun 24, 2009 0.5600 0.5800 0.5600 0.5800 1,378,000 +0.02(+3.57%)
Jun 23, 2009 0.5800 0.5800 0.5400 0.5600 568,197 -0.01(-1.75%)
Jun 22, 2009 0.6100 0.6100 0.5600 0.5700 701,669 -0.04(-6.56%)
Jun 19, 2009 0.6300 0.6300 0.6000 0.6100 343,365 +0.00(+0.00%)
Jun 18, 2009 0.6100 0.6600 0.6000 0.6100 1,599,993 -0.01(-1.61%)
Jun 17, 2009 0.6000 0.6400 0.5800 0.6200 795,908 +0.03(+5.08%)
Jun 16, 2009 0.6300 0.6300 0.5800 0.5900 694,650 -0.04(-6.35%)
Jun 15, 2009 0.6500 0.6500 0.6200 0.6300 266,944 -0.02(-3.08%)
Jun 12, 2009 0.6400 0.6500 0.6200 0.6500 501,512 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6600 0.6200 0.6500 732,992 +0.01(+1.56%)
Jun 10, 2009 0.6900 0.7000 0.6300 0.6400 1,618,853 -0.05(-7.25%)
Jun 09, 2009 0.7000 0.7100 0.6900 0.6900 661,447 +0.00(+0.00%)
Jun 08, 2009 0.7000 0.7000 0.6700 0.6900 969,035 -0.01(-1.43%)
Jun 05, 2009 0.7200 0.7200 0.6900 0.7000 856,454 +0.00(+0.00%)
Jun 04, 2009 0.7100 0.7200 0.6900 0.7000 475,210 +0.01(+1.45%)
Jun 03, 2009 0.7200 0.7200 0.6900 0.6900 624,528 -0.04(-5.48%)
Jun 02, 2009 0.7500 0.7600 0.7200 0.7300 852,116 -0.01(-1.35%)
Jun 01, 2009 0.7100 0.7400 0.7000 0.7400 756,311 +0.04(+5.71%)
May 29, 2009 0.7100 0.7100 0.6900 0.7000 521,905 -0.01(-1.41%)
May 28, 2009 0.7300 0.7300 0.6900 0.7100 803,644 -0.01(-1.39%)
May 27, 2009 0.7600 0.7700 0.7200 0.7200 464,232 -0.03(-4.00%)
May 26, 2009 0.7200 0.7700 0.7200 0.7500 1,552,050 +0.03(+4.17%)
May 25, 2009 0.7300 0.7300 0.7000 0.7200 459,260 -0.02(-2.70%)
May 22, 2009 0.7700 0.8300 0.7300 0.7400 1,436,800 -0.03(-3.90%)
May 21, 2009 0.7200 0.7800 0.7000 0.7700 656,195 +0.03(+4.05%)
May 20, 2009 0.7700 0.7700 0.7100 0.7400 740,355 -0.03(-3.90%)
May 19, 2009 0.7100 0.8000 0.7000 0.7700 2,780,803 +0.07(+10.00%)
May 15, 2009 0.7000 0.7400 0.6300 0.7000 8,776,867 -0.01(-1.41%)
May 14, 2009 0.6600 0.7400 0.6300 0.7100 8,776,867 +0.06(+9.23%)
May 13, 2009 0.7900 0.8400 0.6300 0.6500 6,422,683 -0.12(-15.58%)
May 12, 2009 0.7900 0.8100 0.7600 0.7700 655,662 -0.01(-1.28%)
May 11, 2009 0.8000 0.8200 0.7700 0.7800 661,617 -0.04(-4.88%)
May 08, 2009 0.8500 0.8500 0.8100 0.8200 378,855 +0.00(+0.00%)
May 07, 2009 0.8900 0.8900 0.8200 0.8200 328,701 -0.06(-6.82%)
May 06, 2009 0.9000 0.9300 0.8700 0.8800 442,610 -0.01(-1.12%)
May 05, 2009 0.8800 0.9000 0.8600 0.8900 532,050 +0.01(+1.14%)
May 04, 2009 0.8300 0.9400 0.8100 0.8800 1,373,750 +0.05(+6.02%)
May 01, 2009 0.8600 0.8600 0.8100 0.8300 406,840 -0.03(-3.49%)
Apr 30, 2009 0.7600 0.9000 0.7600 0.8600 3,090,903 +0.11(+14.67%)
Apr 29, 2009 0.7800 0.8000 0.7100 0.7500 360,682 -0.02(-2.60%)
Apr 28, 2009 0.7600 0.7900 0.7600 0.7700 203,400 +0.00(+0.00%)
Apr 27, 2009 0.7800 0.7900 0.7600 0.7700 190,800 -0.03(-3.75%)
Apr 24, 2009 0.7700 0.8000 0.7700 0.8000 212,720 +0.01(+1.27%)
Apr 23, 2009 0.7700 0.7900 0.7600 0.7900 66,100 +0.02(+2.60%)
Apr 22, 2009 0.7900 0.7900 0.7500 0.7700 246,290 -0.02(-2.53%)
Apr 21, 2009 0.7900 0.8000 0.7700 0.7900 128,070 +0.00(+0.00%)
Apr 20, 2009 0.8000 0.8000 0.7700 0.7900 246,690 -0.04(-4.82%)
Apr 17, 2009 0.8100 0.8300 0.7700 0.8300 376,350 +0.00(+0.00%)
Apr 16, 2009 0.8400 0.8500 0.7900 0.8300 514,300 -0.02(-2.35%)
Apr 15, 2009 0.8200 0.8600 0.7800 0.8500 755,800 +0.02(+2.41%)
Apr 14, 2009 0.9500 1.040 0.8000 0.8300 2,535,980 -0.11(-11.70%)
Apr 13, 2009 0.7400 0.9400 0.7400 0.9400 2,502,160 +0.20(+27.03%)
Apr 09, 2009 0.6800 0.7500 0.6800 0.7400 495,528 +0.04(+5.71%)
Apr 08, 2009 0.7000 0.7000 0.6700 0.7000 261,290 +0.00(+0.00%)
Apr 07, 2009 0.7100 0.7200 0.6800 0.7000 208,670 -0.01(-1.41%)
Apr 06, 2009 0.7200 0.7400 0.6800 0.7100 248,210 -0.03(-4.05%)
Apr 03, 2009 0.7500 0.8000 0.7200 0.7400 208,509 -0.02(-2.63%)
Apr 02, 2009 0.8200 0.8000 0.7500 0.7600 183,851 -0.04(-5.00%)
Apr 01, 2009 0.7300 0.8000 0.7200 0.8000 442,616 +0.08(+11.11%)
Mar 31, 2009 0.7200 0.7500 0.7200 0.7200 124,714 +0.00(+0.00%)
Mar 30, 2009 0.7400 0.7500 0.7100 0.7200 121,116 -0.03(-4.00%)
Mar 26, 2009 0.7600 0.8000 0.7500 0.7500 338,605 -0.01(-1.32%)
Mar 25, 2009 0.8000 0.8000 0.7600 0.7600 205,964 -0.03(-3.80%)
Mar 24, 2009 0.8100 0.8200 0.7900 0.7900 213,414 -0.05(-5.95%)
Mar 23, 2009 0.8200 0.8400 0.8200 0.8400 415,000 +0.04(+5.00%)
Mar 20, 2009 0.8400 0.8600 0.7600 0.8000 350,120 -0.04(-4.76%)
Mar 19, 2009 0.7400 0.8400 0.7400 0.8400 657,141 +0.12(+16.67%)
Mar 18, 2009 0.7200 0.7400 0.6900 0.7200 209,493 +0.01(+1.41%)
Mar 17, 2009 0.7000 0.7300 0.6900 0.7100 84,600 +0.01(+1.43%)
Mar 16, 2009 0.7300 0.7300 0.6900 0.7000 100,565 -0.04(-5.41%)
Mar 13, 2009 0.7200 0.7400 0.6900 0.7400 184,907 +0.00(+0.00%)
Mar 12, 2009 0.6900 0.7600 0.6800 0.7400 401,600 +0.05(+7.25%)
Mar 11, 2009 0.6800 0.7300 0.6700 0.6900 322,380 +0.02(+2.99%)
Mar 10, 2009 0.6900 0.7100 0.6500 0.6700 279,675 +0.00(+0.00%)
Mar 09, 2009 0.7000 0.7200 0.6700 0.6700 270,290 -0.04(-5.63%)
Mar 06, 2009 0.7200 0.7500 0.7000 0.7100 484,511 -0.06(-7.79%)
Mar 05, 2009 0.7300 0.7700 0.7100 0.7700 271,713 +0.04(+5.48%)
Mar 04, 2009 0.7600 0.7900 0.6900 0.7300 349,370 -0.04(-5.19%)
Mar 02, 2009 0.8300 0.8300 0.7600 0.7700 196,635 -0.05(-6.10%)
Feb 27, 2009 0.8500 0.8500 0.8200 0.8200 1,269,500 -0.01(-1.20%)
Feb 26, 2009 0.8100 0.8600 0.7600 0.8300 337,318 +0.01(+1.22%)
Feb 25, 2009 0.7000 0.8200 0.7000 0.8200 184,150 +0.09(+12.33%)
Feb 24, 2009 0.7300 0.7400 0.6600 0.7300 762,663 +0.00(+0.00%)
Feb 23, 2009 0.7800 0.8000 0.7000 0.7300 392,090 -0.04(-5.19%)
Feb 20, 2009 0.8000 0.8200 0.7500 0.7700 408,608 -0.05(-6.10%)
Feb 19, 2009 0.8600 0.9000 0.8100 0.8200 818,800 -0.03(-3.53%)
Feb 18, 2009 0.8300 0.9100 0.8200 0.8500 519,116 +0.05(+6.25%)
Feb 17, 2009 0.9500 0.9500 0.8000 0.8000 608,170 -0.16(-16.67%)
Feb 13, 2009 0.9700 0.9800 0.9500 0.9600 237,610 -0.02(-2.04%)
Feb 12, 2009 1.010 1.010 0.9600 0.9800 134,145 -0.02(-2.00%)
Feb 11, 2009 0.9800 1.020 0.9700 1.000 469,900 +0.03(+3.09%)
Feb 10, 2009 0.9900 1.000 0.9600 0.9700 182,150 -0.03(-3.00%)
Feb 09, 2009 1.040 1.040 0.9900 1.000 334,520 -0.02(-1.96%)
Feb 06, 2009 1.010 1.040 0.9900 1.020 209,200 +0.00(+0.00%)
Feb 05, 2009 1.080 1.080 0.9800 1.020 1,329,905 -0.04(-3.77%)
Feb 04, 2009 0.9900 1.070 0.9900 1.060 730,979 +0.07(+7.07%)
Feb 03, 2009 0.9900 0.9900 0.9600 0.9900 99,650 +0.03(+3.13%)
Feb 02, 2009 1.030 1.030 0.9200 0.9600 370,165 -0.06(-5.88%)
Jan 30, 2009 1.060 1.070 1.020 1.020 211,270 -0.02(-1.92%)
Jan 29, 2009 1.040 1.080 1.010 1.040 237,734 -0.01(-0.95%)
Jan 28, 2009 1.090 1.090 1.030 1.050 336,550 -0.04(-3.67%)
Jan 27, 2009 1.130 1.130 1.020 1.090 415,450 -0.02(-1.80%)
Jan 26, 2009 1.150 1.200 1.110 1.110 403,861 -0.04(-3.48%)
Jan 23, 2009 1.250 1.250 1.130 1.150 1,306,499 -0.09(-7.26%)
Jan 22, 2009 1.250 1.330 1.230 1.240 1,586,300 -0.05(-3.88%)
Jan 21, 2009 1.190 1.360 1.160 1.290 3,001,908 +0.11(+9.32%)
Jan 20, 2009 1.130 1.200 1.120 1.180 565,424 +0.06(+5.36%)
Jan 19, 2009 1.140 1.160 1.100 1.120 263,940 +0.00(+0.00%)
Jan 16, 2009 1.150 1.170 1.070 1.120 1,131,020 +0.01(+0.90%)
Jan 15, 2009 1.150 1.180 1.050 1.110 2,124,689 -0.05(-4.31%)
Jan 14, 2009 1.130 1.290 1.090 1.160 1,662,801 +0.01(+0.87%)
Jan 13, 2009 0.9500 1.190 0.9400 1.150 1,185,376 +0.17(+17.35%)
Jan 12, 2009 1.070 1.100 0.9600 0.9800 590,995 -0.16(-14.04%)
Jan 09, 2009 1.130 1.190 1.070 1.140 1,196,584 +0.01(+0.88%)
Jan 08, 2009 1.000 1.210 0.9400 1.130 1,701,192 +0.06(+5.61%)
Jan 07, 2009 1.330 1.330 1.030 1.070 2,501,822 -0.28(-20.74%)
Jan 06, 2009 0.8200 1.350 0.8200 1.350 4,142,993 +0.57(+73.08%)
Jan 05, 2009 0.7500 0.8400 0.7300 0.7800 855,246 +0.06(+8.33%)
Jan 02, 2009 0.6600 0.7500 0.6500 0.7200 710,192 +0.09(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.