Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.9600 0.9600 0.6200 0.6300 11,340,289 -0.31(-32.98%)
Dec 28, 2006 0.9500 0.9600 0.9200 0.9400 1,362,965 +0.01(+1.08%)
Dec 27, 2006 0.9400 1.000 0.9300 0.9300 3,467,790 +0.01(+1.09%)
Dec 26, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.00(+0.00%)
Dec 22, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.05(+5.75%)
Dec 21, 2006 0.7500 0.9700 0.7100 0.8700 4,858,564 +0.13(+17.57%)
Dec 20, 2006 0.7400 0.7600 0.7300 0.7400 880,750 -0.02(-2.63%)
Dec 19, 2006 0.7600 0.7700 0.7300 0.7600 780,104 +0.00(+0.00%)
Dec 18, 2006 0.7300 0.7700 0.7100 0.7600 1,260,498 +0.03(+4.11%)
Dec 15, 2006 0.7700 0.7900 0.7100 0.7300 1,955,103 -0.05(-6.41%)
Dec 14, 2006 0.7700 0.8200 0.7500 0.7800 2,500,296 -0.02(-2.50%)
Dec 13, 2006 0.8500 0.8900 0.7900 0.8000 3,873,975 -0.07(-8.05%)
Dec 12, 2006 0.9200 0.9200 0.8400 0.8700 3,472,829 -0.09(-9.37%)
Dec 11, 2006 0.9800 1.070 0.9300 0.9600 10,216,376 +0.06(+6.67%)
Dec 08, 2006 0.8000 1.030 0.7300 0.9000 12,262,438 +0.13(+16.88%)
Dec 07, 2006 0.6300 0.7900 0.5800 0.7700 5,989,479 +0.15(+24.19%)
Dec 06, 2006 0.6700 0.6700 0.6200 0.6200 4,054,160 -0.05(-7.46%)
Dec 05, 2006 0.7600 0.7700 0.6400 0.6700 8,935,180 -0.08(-10.67%)
Dec 04, 2006 0.6900 0.8100 0.6400 0.7500 20,065,488 +0.28(+61.29%)
Dec 01, 2006 0.3950 0.4650 0.3400 0.4650 8,578,382 +0.17(+55.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2006 0.2600 0.3200 0.2600 0.3000 1,206,700 +0.05(+20.00%)
Nov 28, 2006 0.2450 0.2550 0.2350 0.2500 408,500 +0.01(+4.17%)
Nov 27, 2006 0.2300 0.2500 0.2100 0.2400 527,000 +0.03(+14.29%)
Nov 24, 2006 0.2200 0.2400 0.2100 0.2100 1,109,500 +0.02(+13.51%)
Nov 22, 2006 0.1850 0.1950 0.1850 0.1850 143,900 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1850 0.1700 0.1850 175,000 +0.02(+12.12%)
Nov 20, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2006 0.1700 0.1900 0.1600 0.1700 224,500 +0.01(+3.03%)
Nov 16, 2006 0.1800 0.1800 0.1650 0.1650 184,000 -0.01(-5.71%)
Nov 15, 2006 0.1850 0.1850 0.1750 0.1750 110,000 -0.01(-2.78%)
Nov 14, 2006 0.1950 0.1950 0.1800 0.1800 106,500 -0.02(-7.69%)
Nov 13, 2006 0.1900 0.1950 0.1750 0.1950 97,000 +0.01(+2.63%)
Nov 10, 2006 0.1700 0.1900 0.1700 0.1900 118,500 +0.02(+15.15%)
Nov 09, 2006 0.1700 0.1750 0.1600 0.1650 249,000 -0.01(-5.71%)
Nov 08, 2006 0.1600 0.1800 0.1600 0.1750 86,500 +0.01(+9.37%)
Nov 07, 2006 0.1700 0.1700 0.1600 0.1600 231,500 -0.01(-8.57%)
Nov 06, 2006 0.2000 0.2100 0.1700 0.1750 238,910 -0.02(-7.89%)
Nov 03, 2006 0.1700 0.2100 0.1700 0.1900 773,000 +0.04(+22.58%)
Nov 02, 2006 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 01, 2006 0.1700 0.1700 0.1500 0.1500 135,500 -0.01(-3.23%)
Oct 31, 2006 0.1500 0.1600 0.1500 0.1550 238,000 +0.01(+3.33%)
Oct 30, 2006 0.1500 0.1500 0.1450 0.1500 42,000 -0.01(-6.25%)
Oct 27, 2006 0.1500 0.1600 0.1500 0.1600 170,500 +0.01(+6.67%)
Oct 26, 2006 0.1450 0.1500 0.1400 0.1500 105,000 -0.01(-3.23%)
Oct 25, 2006 0.1450 0.1550 0.1450 0.1550 20,500 +0.01(+3.33%)
Oct 24, 2006 0.1450 0.1500 0.1450 0.1500 26,800 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1500 0.1350 0.1500 116,000 +0.01(+7.14%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 19, 2006 0.1350 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Oct 18, 2006 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 13, 2006 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 12, 2006 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Oct 11, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1450 0.1350 0.1450 38,500 +0.00(+3.57%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 04, 2006 0.1450 0.1450 0.1400 0.1400 255,000 -0.00(-3.45%)
Oct 03, 2006 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 02, 2006 0.1600 0.1600 0.1500 0.1500 22,400 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1650 0.1550 0.1650 55,500 +0.02(+10.00%)
Sep 26, 2006 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+7.14%)
Sep 25, 2006 0.1400 0.1550 0.1400 0.1400 47,000 -0.01(-6.67%)
Sep 22, 2006 0.1550 0.1550 0.1450 0.1500 114,000 -0.01(-3.23%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Sep 20, 2006 0.1550 0.1650 0.1500 0.1500 225,500 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 18, 2006 0.1650 0.1650 0.1500 0.1500 71,000 -0.02(-9.09%)
Sep 15, 2006 0.1600 0.1650 0.1500 0.1650 171,000 +0.01(+6.45%)
Sep 14, 2006 0.1450 0.1550 0.1450 0.1550 132,000 +0.01(+3.33%)
Sep 13, 2006 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-3.23%)
Sep 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2006 0.1550 0.1600 0.1500 0.1550 188,500 -0.01(-6.06%)
Sep 08, 2006 0.1700 0.1700 0.1650 0.1650 90,000 -0.02(-13.16%)
Sep 06, 2006 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-7.32%)
Sep 05, 2006 0.2050 0.2050 0.2050 0.2050 2,100 -0.02(-6.82%)
Sep 01, 2006 0.1700 0.2200 0.1700 0.2200 211,500 +0.04(+22.22%)
Aug 31, 2006 0.1600 0.1800 0.1600 0.1800 139,100 +0.02(+12.50%)
Aug 30, 2006 0.1500 0.1600 0.1500 0.1600 50,000 +0.02(+10.34%)
Aug 29, 2006 0.1550 0.1550 0.1450 0.1450 88,000 -0.02(-9.38%)
Aug 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2006 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 24, 2006 0.1500 0.1650 0.1500 0.1650 57,500 +0.02(+10.00%)
Aug 23, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Aug 22, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Aug 18, 2006 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Aug 14, 2006 0.1550 0.1550 0.1450 0.1450 40,000 -0.01(-6.45%)
Aug 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2006 0.1550 0.1550 0.1550 0.1550 68,500 +0.00(+0.00%)
Aug 09, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 07, 2006 0.1650 0.1700 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 04, 2006 0.1650 0.1700 0.1550 0.1550 25,000 -0.01(-3.13%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 123,500 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jul 31, 2006 0.1600 0.1650 0.1600 0.1650 18,000 -0.01(-8.33%)
Jul 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2006 0.1600 0.1800 0.1600 0.1800 10,000 +0.01(+9.09%)
Jul 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 25, 2006 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 24, 2006 0.1650 0.1700 0.1650 0.1700 14,500 +0.01(+6.25%)
Jul 21, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2006 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jul 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jul 17, 2006 0.1650 0.1650 0.1550 0.1550 129,000 -0.01(-6.06%)
Jul 14, 2006 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 13, 2006 0.1550 0.1600 0.1550 0.1600 67,000 +0.01(+3.23%)
Jul 12, 2006 0.1500 0.1650 0.1500 0.1550 148,000 +0.01(+3.33%)
Jul 11, 2006 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Jul 10, 2006 0.1600 0.1600 0.1500 0.1500 89,000 -0.01(-6.25%)
Jul 07, 2006 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Jul 06, 2006 0.1600 0.1600 0.1500 0.1600 46,000 +0.01(+3.23%)
Jul 05, 2006 0.1600 0.1600 0.1500 0.1550 70,000 -0.02(-8.82%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1550 0.1700 0.1550 0.1700 42,200 +0.01(+6.25%)
Jun 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 28, 2006 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jun 27, 2006 0.1700 0.1700 0.1600 0.1600 44,000 +0.02(+10.34%)
Jun 23, 2006 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 22, 2006 0.1700 0.1700 0.1500 0.1500 29,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 52,000 +0.01(+7.14%)
Jun 20, 2006 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 19, 2006 0.1500 0.1500 0.1400 0.1400 232,000 +0.01(+3.70%)
Jun 16, 2006 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-10.00%)
Jun 15, 2006 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jun 14, 2006 0.1400 0.1500 0.1400 0.1500 163,000 +0.01(+7.14%)
Jun 13, 2006 0.1450 0.1500 0.1400 0.1400 167,500 -0.02(-12.50%)
Jun 12, 2006 0.1600 0.1650 0.1500 0.1600 77,500 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1700 0.1600 0.1600 97,016 -0.01(-8.57%)
Jun 07, 2006 0.1600 0.1800 0.1500 0.1750 172,000 +0.01(+9.37%)
Jun 06, 2006 0.1650 0.1650 0.1600 0.1600 173,000 -0.02(-13.51%)
Jun 05, 2006 0.1900 0.1900 0.1700 0.1850 73,500 -0.01(-2.63%)
Jun 02, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jun 01, 2006 0.1900 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
May 31, 2006 0.1800 0.1900 0.1800 0.1800 43,800 -0.02(-10.00%)
May 30, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 26, 2006 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
May 25, 2006 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
May 24, 2006 0.1750 0.1850 0.1750 0.1850 31,500 -0.01(-5.13%)
May 23, 2006 0.1950 0.1950 0.1950 0.1950 8,500 -0.01(-2.50%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2000 0.1800 0.2000 147,000 +0.03(+14.29%)
May 18, 2006 0.2000 0.2000 0.1700 0.1750 174,000 -0.03(-12.50%)
May 17, 2006 0.2200 0.2200 0.2000 0.2000 149,300 -0.01(-4.76%)
May 16, 2006 0.2300 0.2300 0.2100 0.2100 131,000 -0.03(-12.50%)
May 15, 2006 0.2400 0.2400 0.2200 0.2400 102,000 -0.01(-2.04%)
May 12, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2006 0.2600 0.2600 0.2450 0.2450 29,000 -0.02(-5.77%)
May 10, 2006 0.2500 0.2600 0.2500 0.2600 59,720 +0.02(+6.12%)
May 09, 2006 0.2500 0.2500 0.2400 0.2450 245,500 -0.01(-2.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 199,500 +0.00(+0.00%)
May 05, 2006 0.2400 0.2500 0.2400 0.2500 223,000 +0.01(+4.17%)
May 04, 2006 0.2500 0.2500 0.2300 0.2400 379,000 -0.02(-5.88%)
May 03, 2006 0.2600 0.2600 0.2450 0.2550 383,000 -0.01(-1.92%)
May 02, 2006 0.2700 0.2700 0.2500 0.2600 300,100 -0.02(-5.45%)
May 01, 2006 0.2750 0.2750 0.2700 0.2750 151,800 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 0.2800 0.2800 0.2700 0.2700 164,500 -0.01(-3.57%)
Apr 26, 2006 0.2850 0.2850 0.2800 0.2800 107,000 -0.00(-1.75%)
Apr 25, 2006 0.2800 0.3000 0.2800 0.2850 56,500 +0.00(+1.79%)
Apr 24, 2006 0.2850 0.2850 0.2600 0.2800 36,100 -0.00(-1.75%)
Apr 21, 2006 0.2850 0.3000 0.2850 0.2850 110,000 -0.01(-1.72%)
Apr 20, 2006 0.3050 0.3100 0.2850 0.2900 200,700 -0.04(-12.12%)
Apr 19, 2006 0.2800 0.3350 0.2750 0.3300 444,500 +0.03(+10.00%)
Apr 18, 2006 0.3000 0.3000 0.2750 0.3000 123,000 +0.00(+0.00%)
Apr 17, 2006 0.2800 0.3000 0.2750 0.3000 130,000 +0.02(+7.14%)
Apr 13, 2006 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Apr 12, 2006 0.2950 0.2950 0.2800 0.2900 200,000 -0.01(-3.33%)
Apr 11, 2006 0.3000 0.3100 0.2950 0.3000 126,000 -0.01(-3.23%)
Apr 10, 2006 0.3000 0.3100 0.2950 0.3100 165,500 +0.00(+0.00%)
Apr 07, 2006 0.3000 0.3400 0.3000 0.3100 278,000 +0.01(+3.33%)
Apr 06, 2006 0.2850 0.3000 0.2850 0.3000 376,000 +0.02(+5.26%)
Apr 05, 2006 0.2800 0.2850 0.2750 0.2850 236,000 +0.00(+1.79%)
Apr 04, 2006 0.2900 0.2900 0.2700 0.2800 124,000 +0.01(+3.70%)
Apr 03, 2006 0.2800 0.3050 0.2650 0.2700 99,150 +0.01(+1.89%)
Mar 31, 2006 0.2750 0.2750 0.2650 0.2650 70,000 -0.02(-8.62%)
Mar 30, 2006 0.2900 0.2950 0.2700 0.2900 50,600 -0.01(-3.33%)
Mar 29, 2006 0.2700 0.3000 0.2700 0.3000 157,500 +0.01(+3.45%)
Mar 28, 2006 0.2900 0.2950 0.2700 0.2900 125,000 -0.01(-1.69%)
Mar 27, 2006 0.2950 0.3050 0.2750 0.2950 264,000 +0.00(+0.00%)
Mar 24, 2006 0.3000 0.3000 0.2850 0.2950 146,500 +0.01(+5.36%)
Mar 21, 2006 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-5.08%)
Mar 20, 2006 0.3100 0.3150 0.2950 0.2950 126,000 -0.01(-1.67%)
Mar 17, 2006 0.2900 0.3000 0.2900 0.3000 25,000 +0.00(+0.00%)
Mar 16, 2006 0.2900 0.3000 0.2800 0.3000 36,000 +0.00(+0.00%)
Mar 15, 2006 0.3050 0.3050 0.2900 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2006 0.3150 0.3150 0.2900 0.2900 101,000 -0.03(-9.38%)
Mar 13, 2006 0.3000 0.3200 0.2900 0.3200 309,500 +0.03(+10.34%)
Mar 10, 2006 0.2800 0.2900 0.2800 0.2900 69,000 -0.01(-3.33%)
Mar 09, 2006 0.2900 0.3000 0.2800 0.3000 29,500 +0.00(+0.00%)
Mar 08, 2006 0.2900 0.3000 0.2800 0.3000 128,500 +0.02(+7.14%)
Mar 07, 2006 0.3100 0.3100 0.2800 0.2800 52,000 -0.01(-3.45%)
Mar 06, 2006 0.3000 0.3000 0.2900 0.2900 31,500 -0.01(-3.33%)
Mar 03, 2006 0.3050 0.3050 0.3000 0.3000 26,500 -0.01(-1.64%)
Mar 02, 2006 0.3300 0.3350 0.3000 0.3050 392,500 -0.03(-7.58%)
Mar 01, 2006 0.3100 0.3300 0.3000 0.3300 657,455 +0.03(+8.20%)
Feb 28, 2006 0.2750 0.3050 0.2750 0.3050 475,000 +0.03(+10.91%)
Feb 27, 2006 0.2650 0.2800 0.2650 0.2750 250,500 -0.01(-1.79%)
Feb 24, 2006 0.2450 0.2900 0.2450 0.2800 186,500 +0.04(+14.29%)
Feb 23, 2006 0.2500 0.2500 0.2450 0.2450 59,350 +0.01(+2.08%)
Feb 22, 2006 0.2400 0.2500 0.2400 0.2400 52,000 +0.01(+4.35%)
Feb 21, 2006 0.2300 0.2400 0.2300 0.2300 131,000 -0.01(-4.17%)
Feb 17, 2006 0.2300 0.2500 0.2300 0.2400 209,000 +0.03(+14.29%)
Feb 15, 2006 0.2200 0.2200 0.2100 0.2100 105,500 -0.01(-2.33%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 13, 2006 0.2100 0.2100 0.2050 0.2050 90,000 -0.01(-2.38%)
Feb 10, 2006 0.2300 0.2300 0.2100 0.2100 160,000 -0.02(-8.70%)
Feb 09, 2006 0.2500 0.2500 0.2250 0.2300 157,000 -0.02(-8.00%)
Feb 08, 2006 0.2350 0.2600 0.2300 0.2500 309,500 +0.07(+38.89%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.