Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2021 1.030 1.050 1.030 1.050 22,700 -0.02(-1.87%)
Dec 29, 2021 1.030 1.080 1.020 1.070 110,747 -0.01(-0.93%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 23, 2021 1.040 1.070 1.040 1.060 15,890 -0.02(-1.85%)
Dec 22, 2021 1.040 1.100 1.040 1.080 34,486 +0.05(+4.85%)
Dec 21, 2021 1.010 1.030 1.000 1.030 61,489 +0.02(+1.98%)
Dec 20, 2021 1.000 1.010 0.9800 1.010 39,883 +0.01(+1.00%)
Dec 17, 2021 1.030 1.050 1.000 1.000 69,340 -0.02(-1.96%)
Dec 16, 2021 1.040 1.050 0.9900 1.020 349,900 -0.02(-1.92%)
Dec 15, 2021 1.070 1.090 1.000 1.040 115,766 -0.03(-2.80%)
Dec 14, 2021 1.130 1.130 1.070 1.070 42,063 -0.06(-5.31%)
Dec 13, 2021 1.120 1.130 1.100 1.130 64,175 +0.01(+0.89%)
Dec 10, 2021 1.110 1.120 1.100 1.120 107,513 +0.01(+0.90%)
Dec 09, 2021 1.050 1.120 1.050 1.110 154,610 +0.04(+3.74%)
Dec 08, 2021 1.050 1.080 1.050 1.070 25,619 +0.01(+0.94%)
Dec 07, 2021 1.030 1.060 1.030 1.060 23,410 -0.01(-0.93%)
Dec 06, 2021 1.060 1.070 1.050 1.070 7,775 +0.01(+0.94%)
Dec 03, 2021 1.080 1.080 1.050 1.060 27,481 +0.00(+0.00%)
Dec 02, 2021 1.070 1.070 1.050 1.060 28,772 +0.00(+0.00%)
Dec 01, 2021 1.070 1.110 1.060 1.060 63,548 -0.03(-2.75%)
Nov 30, 2021 1.060 1.120 1.050 1.090 274,708 +0.02(+1.87%)
Nov 29, 2021 1.090 1.090 1.060 1.070 31,220 +0.00(+0.00%)
Nov 26, 2021 1.080 1.100 1.050 1.070 136,109 +0.00(+0.00%)
Nov 25, 2021 1.050 1.070 1.050 1.070 17,966 +0.00(+0.00%)
Nov 24, 2021 1.050 1.080 1.050 1.070 218,013 -0.01(-0.93%)
Nov 23, 2021 1.050 1.080 1.010 1.080 218,564 +0.01(+0.93%)
Nov 22, 2021 1.060 1.100 1.040 1.070 88,798 +0.00(+0.00%)
Nov 19, 2021 1.020 1.080 1.020 1.070 145,143 +0.02(+1.90%)
Nov 18, 2021 1.050 1.050 1.050 1.050 39,520 +0.00(+0.00%)
Nov 17, 2021 1.050 1.100 1.040 1.050 313,273 +0.00(+0.00%)
Nov 16, 2021 1.010 1.050 1.010 1.050 113,239 +0.02(+1.94%)
Nov 15, 2021 1.000 1.035 0.9800 1.030 189,958 -0.03(-2.83%)
Nov 12, 2021 1.050 1.060 1.030 1.060 79,608 +0.00(+0.00%)
Nov 11, 2021 1.030 1.080 1.030 1.060 110,614 +0.03(+2.91%)
Nov 10, 2021 1.030 1.030 97,713 +0.02(+1.98%)
Nov 09, 2021 1.050 1.050 1.000 1.010 46,445 +0.00(+0.00%)
Nov 08, 2021 1.030 1.040 1.010 1.010 55,256 -0.01(-0.98%)
Nov 05, 2021 0.9900 1.030 0.9900 1.020 31,846 +0.03(+3.03%)
Nov 04, 2021 1.010 1.020 0.9900 0.9900 25,294 -0.01(-1.00%)
Nov 03, 2021 1.030 1.030 1.000 1.000 50,934 -0.04(-3.85%)
Nov 02, 2021 1.070 1.070 1.040 1.040 19,720 -0.02(-1.89%)
Nov 01, 2021 1.000 1.070 1.000 1.060 36,283 +0.06(+6.00%)
Oct 29, 2021 1.070 1.070 1.000 1.000 18,591 -0.04(-3.85%)
Oct 28, 2021 1.070 1.070 1.020 1.040 55,987 -0.03(-2.80%)
Oct 27, 2021 1.050 1.090 1.020 1.070 62,264 +0.02(+1.90%)
Oct 26, 2021 1.110 1.050 34,982 -0.05(-4.55%)
Oct 25, 2021 1.100 1.100 1.070 1.100 38,458 +0.02(+1.85%)
Oct 22, 2021 1.030 1.090 1.030 1.080 81,659 +0.04(+3.85%)
Oct 21, 2021 1.020 1.090 1.010 1.040 86,003 +0.01(+0.97%)
Oct 20, 2021 1.000 1.030 1.000 1.030 24,941 +0.01(+0.98%)
Oct 19, 2021 1.010 1.020 1.000 1.020 112,600 +0.00(+0.00%)
Oct 18, 2021 1.030 1.030 0.9900 1.020 77,951 -0.02(-1.92%)
Oct 15, 2021 1.030 1.070 1.030 1.040 170,952 +0.00(+0.00%)
Oct 14, 2021 1.020 1.050 1.020 1.040 43,377 +0.01(+0.97%)
Oct 13, 2021 1.020 1.040 1.000 1.030 85,734 -0.03(-2.83%)
Oct 12, 2021 0.9900 1.060 0.9700 1.060 34,301 +0.06(+6.00%)
Oct 08, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
Oct 07, 2021 1.020 1.030 1.000 1.020 72,400 +0.00(+0.00%)
Oct 06, 2021 1.040 1.040 1.000 1.020 44,079 +0.00(+0.00%)
Oct 05, 2021 1.060 1.060 1.000 1.020 61,257 -0.01(-0.97%)
Oct 04, 2021 1.090 1.090 1.010 1.030 69,478 -0.06(-5.50%)
Oct 01, 2021 1.050 1.100 1.050 1.090 105,045 +0.03(+2.83%)
Sep 30, 2021 1.080 1.100 1.060 1.060 19,020 -0.03(-2.75%)
Sep 29, 2021 1.050 1.090 1.050 1.090 86,405 +0.05(+4.81%)
Sep 28, 2021 1.110 1.110 1.040 1.040 197,262 -0.09(-7.96%)
Sep 27, 2021 1.030 1.130 1.020 1.130 166,557 +0.10(+9.71%)
Sep 24, 2021 1.010 1.050 1.010 1.030 62,395 +0.01(+0.98%)
Sep 23, 2021 1.020 1.030 1.010 1.020 31,888 -0.03(-2.86%)
Sep 22, 2021 1.010 1.050 0.9900 1.050 82,383 +0.03(+2.94%)
Sep 21, 2021 1.010 1.040 1.000 1.020 194,324 +0.03(+3.03%)
Sep 20, 2021 1.070 1.070 0.9700 0.9900 168,872 -0.10(-9.17%)
Sep 17, 2021 1.000 1.090 0.9800 1.090 169,929 +0.07(+6.86%)
Sep 16, 2021 1.010 1.020 0.9900 1.020 67,567 +0.01(+0.99%)
Sep 15, 2021 1.040 1.040 1.000 1.010 20,314 +0.03(+3.06%)
Sep 14, 2021 1.010 1.040 0.9800 0.9800 37,556 -0.01(-1.01%)
Sep 13, 2021 1.010 1.020 0.9800 0.9900 53,080 -0.03(-2.94%)
Sep 10, 2021 1.060 1.070 1.000 1.020 51,585 -0.02(-1.92%)
Sep 09, 2021 1.050 1.070 1.000 1.040 148,608 -0.03(-2.80%)
Sep 08, 2021 1.100 1.100 1.050 1.070 20,623 -0.03(-2.73%)
Sep 07, 2021 1.040 1.100 1.040 1.100 70,268 +0.01(+0.92%)
Sep 03, 2021 1.090 1.090 1.090 0 +0.03(+2.83%)
Sep 02, 2021 1.050 1.070 1.040 1.060 73,611 +0.02(+1.92%)
Sep 01, 2021 1.020 1.040 1.020 1.040 22,542 +0.02(+1.96%)
Aug 31, 2021 1.060 1.060 1.000 1.020 38,225 +0.01(+0.99%)
Aug 30, 2021 1.030 1.030 1.000 1.010 27,607 +0.01(+1.00%)
Aug 27, 2021 0.9800 1.030 0.9800 1.000 54,431 +0.00(+0.00%)
Aug 26, 2021 1.010 1.010 0.9800 1.000 29,048 +0.01(+1.01%)
Aug 25, 2021 1.050 1.050 0.9900 0.9900 26,966 -0.05(-4.81%)
Aug 24, 2021 1.070 1.070 1.030 1.040 29,123 +0.02(+1.96%)
Aug 23, 2021 0.9900 1.050 0.9900 1.020 382,644 +0.06(+6.25%)
Aug 20, 2021 1.000 1.000 0.9500 0.9600 176,598 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 0.9600 121,150 -0.07(-6.80%)
Aug 18, 2021 1.020 1.030 0.9900 1.030 151,812 +0.03(+3.00%)
Aug 17, 2021 1.050 1.070 0.9300 1.000 306,283 -0.07(-6.54%)
Aug 16, 2021 1.040 1.100 1.040 1.070 55,190 +0.01(+0.94%)
Aug 13, 2021 1.060 1.090 1.050 1.060 86,067 +0.02(+1.92%)
Aug 12, 2021 1.050 1.050 1.000 1.040 77,399 +0.00(+0.00%)
Aug 11, 2021 1.120 1.120 1.040 1.040 231,965 -0.02(-1.89%)
Aug 10, 2021 1.050 1.070 1.010 1.060 73,269 +0.02(+1.92%)
Aug 09, 2021 1.100 1.130 1.020 1.040 309,881 -0.12(-10.34%)
Aug 06, 2021 1.160 1.190 1.130 1.160 38,855 -0.04(-3.33%)
Aug 05, 2021 1.180 1.200 1.170 1.200 93,111 +0.03(+2.56%)
Aug 04, 2021 1.190 1.190 1.160 1.170 28,135 +0.01(+0.86%)
Aug 03, 2021 1.200 1.200 1.070 1.160 17,440 -0.04(-3.33%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 29, 2021 1.130 1.150 1.130 1.150 99,851 +0.02(+1.77%)
Jul 28, 2021 1.120 1.140 1.120 1.130 18,620 +0.01(+0.89%)
Jul 27, 2021 1.150 1.150 1.110 1.120 88,240 -0.03(-2.61%)
Jul 26, 2021 1.100 1.160 1.100 1.150 27,995 +0.05(+4.55%)
Jul 23, 2021 1.100 1.140 1.090 1.100 34,208 -0.01(-0.90%)
Jul 22, 2021 1.110 1.130 1.100 1.110 22,143 +0.00(+0.00%)
Jul 21, 2021 1.120 1.120 1.110 1.110 28,065 +0.01(+0.91%)
Jul 20, 2021 1.100 1.110 1.100 1.100 10,900 +0.02(+1.85%)
Jul 19, 2021 1.100 1.100 1.040 1.080 149,244 +0.00(+0.00%)
Jul 16, 2021 1.140 1.140 1.080 1.080 118,405 -0.04(-3.57%)
Jul 15, 2021 1.130 1.150 1.110 1.120 53,291 +0.01(+0.90%)
Jul 14, 2021 1.150 1.180 1.110 1.110 43,900 -0.01(-0.89%)
Jul 13, 2021 1.090 1.140 1.090 1.120 70,988 +0.03(+2.75%)
Jul 12, 2021 1.200 1.200 1.080 1.090 111,572 -0.03(-2.68%)
Jul 09, 2021 1.100 1.150 1.090 1.120 63,562 +0.01(+0.90%)
Jul 08, 2021 1.140 1.160 1.110 1.110 35,187 -0.03(-2.63%)
Jul 07, 2021 1.160 1.160 1.120 1.140 16,025 -0.01(-0.87%)
Jul 06, 2021 1.170 1.170 1.140 1.150 64,900 -0.02(-1.71%)
Jul 05, 2021 1.200 1.200 1.170 1.170 120,400 +0.01(+0.86%)
Jul 02, 2021 1.170 1.180 1.140 1.160 153,396 +0.04(+3.57%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jun 29, 2021 1.160 1.170 1.110 1.160 216,878 +0.00(+0.00%)
Jun 28, 2021 1.240 1.240 1.160 1.160 120,799 -0.05(-4.13%)
Jun 25, 2021 1.230 1.250 1.190 1.210 60,335 -0.01(-0.82%)
Jun 24, 2021 1.180 1.340 1.175 1.220 296,339 +0.06(+5.17%)
Jun 23, 2021 1.150 1.170 1.140 1.160 52,685 +0.02(+1.75%)
Jun 22, 2021 1.170 1.170 1.090 1.140 86,710 +0.06(+5.56%)
Jun 21, 2021 1.100 1.110 1.070 1.080 122,996 -0.03(-2.70%)
Jun 18, 2021 1.110 1.130 1.100 1.110 80,314 +0.00(+0.00%)
Jun 17, 2021 1.170 1.170 1.090 1.110 244,381 -0.01(-0.89%)
Jun 16, 2021 1.120 1.150 1.100 1.120 153,631 +0.01(+0.90%)
Jun 15, 2021 1.100 1.120 1.090 1.110 164,170 +0.00(+0.00%)
Jun 14, 2021 1.160 1.160 1.100 1.110 140,585 -0.05(-4.31%)
Jun 11, 2021 1.160 1.180 1.150 1.160 127,391 -0.02(-1.69%)
Jun 10, 2021 1.150 1.200 1.150 1.180 124,316 +0.00(+0.00%)
Jun 09, 2021 1.160 1.210 1.160 1.180 85,920 +0.01(+0.85%)
Jun 08, 2021 1.180 1.240 1.160 1.170 120,689 +0.00(+0.00%)
Jun 07, 2021 1.210 1.220 1.150 1.170 104,262 -0.03(-2.50%)
Jun 04, 2021 1.190 1.270 1.170 1.200 109,447 -0.01(-0.83%)
Jun 03, 2021 124.00 1.240 1.180 1.210 13,293,600 -0.05(-3.97%)
Jun 02, 2021 1.250 1.280 1.240 1.260 59,335 -0.02(-1.56%)
Jun 01, 2021 1.300 1.310 1.250 1.280 272,765 -0.03(-2.29%)
May 31, 2021 1.350 1.360 1.300 1.310 88,834 +0.00(+0.00%)
May 28, 2021 1.280 1.330 1.280 1.310 161,422 +0.01(+0.77%)
May 27, 2021 1.260 1.320 1.240 1.300 948,558 +0.02(+1.56%)
May 26, 2021 1.360 1.360 1.250 1.280 651,666 -0.07(-5.19%)
May 25, 2021 1.400 1.400 1.350 1.350 295,241 -0.07(-4.93%)
May 21, 2021 1.420 1.420 1.420 0 +0.01(+0.71%)
May 20, 2021 1.350 1.420 1.330 1.410 573,751 -0.02(-1.40%)
May 19, 2021 1.430 1.440 1.410 1.430 183,212 -0.07(-4.67%)
May 18, 2021 1.430 1.500 1.430 1.500 379,181 -0.03(-1.96%)
May 17, 2021 1.610 1.610 1.460 1.530 1,102,076 -0.10(-6.13%)
May 14, 2021 1.600 1.640 1.570 1.630 689,439 +0.00(+0.00%)
May 13, 2021 1.510 1.630 1.510 1.630 516,464 +0.07(+4.49%)
May 12, 2021 1.470 1.580 1.450 1.560 889,254 +0.10(+6.85%)
May 11, 2021 1.370 1.470 1.370 1.460 210,023 +0.06(+4.29%)
May 10, 2021 1.420 1.420 1.380 1.400 52,104 -0.01(-0.71%)
May 07, 2021 1.400 1.450 1.360 1.410 165,886 +0.00(+0.00%)
May 06, 2021 1.360 1.470 1.360 1.410 155,845 +0.04(+2.92%)
May 05, 2021 1.400 1.400 1.360 1.370 57,784 -0.03(-2.14%)
May 04, 2021 1.450 1.450 1.390 1.400 196,889 -0.07(-4.76%)
May 03, 2021 1.500 1.500 1.450 1.470 117,463 -0.03(-2.00%)
Apr 30, 2021 1.500 1.500 1.440 1.500 141,134 +0.03(+2.04%)
Apr 29, 2021 1.450 1.500 1.400 1.470 120,211 +0.00(+0.00%)
Apr 28, 2021 1.510 1.520 1.450 1.470 193,078 -0.02(-1.34%)
Apr 27, 2021 1.510 1.510 1.480 1.490 30,722 -0.04(-2.61%)
Apr 26, 2021 1.530 1.550 1.530 1.530 330,438 -0.01(-0.65%)
Apr 23, 2021 1.500 1.560 1.480 1.540 358,473 +0.04(+2.67%)
Apr 22, 2021 1.500 1.500 1.430 1.500 173,308 +0.00(+0.00%)
Apr 21, 2021 1.540 1.540 1.490 1.500 134,700 +0.01(+0.67%)
Apr 20, 2021 1.440 1.490 1.430 1.490 206,961 +0.05(+3.47%)
Apr 19, 2021 1.480 1.490 1.440 1.440 134,440 -0.04(-2.70%)
Apr 16, 2021 1.530 1.530 1.470 1.480 268,168 -0.01(-0.67%)
Apr 15, 2021 1.440 1.500 1.440 1.490 137,359 +0.05(+3.47%)
Apr 14, 2021 1.460 1.510 1.440 1.440 250,538 -0.03(-2.04%)
Apr 13, 2021 1.510 1.510 1.440 1.470 256,161 -0.01(-0.68%)
Apr 12, 2021 1.550 1.560 1.470 1.480 273,266 -0.06(-3.90%)
Apr 09, 2021 1.450 1.560 1.440 1.540 414,183 +0.04(+2.67%)
Apr 08, 2021 1.460 1.500 1.460 1.500 208,509 +0.05(+3.45%)
Apr 07, 2021 1.460 1.470 1.400 1.450 78,728 -0.01(-0.68%)
Apr 06, 2021 1.440 1.480 1.420 1.460 370,167 +0.04(+2.82%)
Apr 05, 2021 1.400 1.480 1.390 1.420 180,450 +0.06(+4.41%)
Apr 01, 2021 1.360 1.360 1.360 0 +0.04(+3.03%)
Mar 31, 2021 1.260 1.320 1.260 1.320 490,897 +0.07(+5.60%)
Mar 30, 2021 1.260 1.300 1.220 1.250 143,783 -0.04(-3.10%)
Mar 29, 2021 1.360 1.360 1.270 1.290 170,200 -0.07(-5.15%)
Mar 26, 2021 1.390 1.390 1.330 1.360 90,928 -0.03(-2.16%)
Mar 25, 2021 1.400 1.420 1.330 1.390 760,415 +0.01(+0.72%)
Mar 24, 2021 1.410 1.420 1.370 1.380 208,341 +0.04(+2.99%)
Mar 23, 2021 1.390 1.420 1.300 1.340 267,478 -0.03(-2.19%)
Mar 22, 2021 1.390 1.410 1.370 1.370 117,808 -0.05(-3.52%)
Mar 19, 2021 1.450 1.460 1.400 1.420 281,870 -0.01(-0.70%)
Mar 18, 2021 1.500 1.530 1.370 1.430 819,055 -0.05(-3.38%)
Mar 17, 2021 1.420 1.500 1.390 1.480 1,487,664 +0.13(+9.63%)
Mar 16, 2021 1.290 1.370 1.260 1.350 756,687 +0.06(+4.65%)
Mar 15, 2021 1.250 1.300 1.240 1.290 599,258 +0.06(+4.88%)
Mar 12, 2021 1.200 1.230 1.190 1.230 542,299 +0.02(+1.65%)
Mar 11, 2021 1.190 1.230 1.130 1.210 509,256 +0.04(+3.42%)
Mar 10, 2021 1.090 1.190 1.070 1.170 597,194 +0.13(+12.50%)
Mar 09, 2021 1.120 1.120 1.030 1.040 302,211 +0.01(+0.97%)
Mar 08, 2021 1.080 1.090 1.030 1.030 282,908 +0.04(+4.04%)
Mar 05, 2021 1.080 1.080 0.9600 0.9900 401,777 -0.05(-4.81%)
Mar 04, 2021 1.100 1.100 1.020 1.040 312,856 -0.04(-3.70%)
Mar 03, 2021 1.110 1.130 1.070 1.080 237,201 +0.00(+0.00%)
Mar 02, 2021 1.130 1.140 1.050 1.080 187,475 +0.03(+2.86%)
Mar 01, 2021 1.080 1.100 1.040 1.050 283,488 +0.00(+0.00%)
Feb 26, 2021 1.070 1.090 1.020 1.050 279,676 -0.07(-6.25%)
Feb 25, 2021 1.120 1.130 1.090 1.120 84,277 -0.02(-1.75%)
Feb 24, 2021 1.140 1.180 1.100 1.140 253,060 +0.04(+3.64%)
Feb 23, 2021 1.160 1.160 1.070 1.100 167,279 -0.07(-5.98%)
Feb 22, 2021 1.110 1.170 1.060 1.170 225,127 +0.10(+9.35%)
Feb 19, 2021 1.100 1.120 1.050 1.070 158,156 -0.05(-4.46%)
Feb 18, 2021 1.140 1.140 1.070 1.120 293,606 +0.03(+2.75%)
Feb 17, 2021 1.130 1.130 1.050 1.090 346,528 -0.04(-3.54%)
Feb 16, 2021 1.180 1.180 1.130 1.130 209,924 -0.05(-4.24%)
Feb 12, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Feb 11, 2021 1.190 1.200 1.150 1.160 160,278 -0.02(-1.69%)
Feb 10, 2021 1.300 1.340 1.180 1.180 620,140 -0.07(-5.60%)
Feb 09, 2021 1.220 1.250 1.140 1.250 254,334 +0.00(+0.00%)
Feb 08, 2021 1.200 1.250 1.170 1.250 192,088 +0.04(+3.31%)
Feb 05, 2021 1.200 1.230 1.170 1.210 175,893 +0.05(+4.31%)
Feb 04, 2021 1.160 1.210 1.120 1.160 772,319 -0.06(-4.92%)
Feb 03, 2021 1.320 1.380 1.210 1.220 1,053,642 -0.05(-3.94%)
Feb 02, 2021 1.160 1.290 1.130 1.270 474,537 +0.08(+6.72%)
Feb 01, 2021 1.230 1.260 1.120 1.190 1,324,094 +0.08(+7.21%)
Jan 29, 2021 1.070 1.150 1.040 1.110 525,915 +0.05(+4.72%)
Jan 28, 2021 1.020 1.090 1.020 1.060 382,109 +0.04(+3.92%)
Jan 27, 2021 1.090 1.090 1.020 1.020 237,973 -0.08(-7.27%)
Jan 26, 2021 1.010 1.140 1.010 1.100 249,024 +0.07(+6.80%)
Jan 25, 2021 1.020 1.040 1.010 1.030 263,150 -0.01(-0.96%)
Jan 22, 2021 1.080 1.100 1.040 1.040 155,950 -0.05(-4.59%)
Jan 21, 2021 1.050 1.110 1.010 1.090 413,959 +0.06(+5.83%)
Jan 20, 2021 1.070 1.080 1.010 1.030 277,929 -0.03(-2.83%)
Jan 19, 2021 1.080 1.080 1.020 1.060 207,344 +0.00(+0.00%)
Jan 18, 2021 1.080 1.080 1.020 1.060 93,280 +0.00(+0.00%)
Jan 15, 2021 1.050 1.090 1.050 1.060 81,654 -0.03(-2.75%)
Jan 14, 2021 1.080 1.090 1.060 1.090 89,280 +0.02(+1.87%)
Jan 13, 2021 1.120 1.120 1.050 1.070 191,293 -0.05(-4.46%)
Jan 12, 2021 1.150 1.150 1.050 1.120 35,861 -0.02(-1.75%)
Jan 11, 2021 1.100 1.190 1.020 1.140 105,952 +0.02(+1.79%)
Jan 08, 2021 1.240 1.240 1.070 1.120 340,064 -0.08(-6.67%)
Jan 07, 2021 1.210 1.220 1.180 1.200 80,901 +0.00(+0.00%)
Jan 06, 2021 1.250 1.250 1.180 1.200 56,188 -0.03(-2.44%)
Jan 05, 2021 1.280 1.280 1.210 1.230 113,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.