Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 28, 2018 0.4500 0.4500 0.4150 0.4500 23,499 +0.03(+5.88%)
Dec 27, 2018 0.4200 0.4250 0.4200 0.4250 3,600 +0.01(+1.19%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 21, 2018 0.4250 0.4250 0.3800 0.3800 7,340 -0.02(-5.00%)
Dec 20, 2018 0.3900 0.4000 0.3650 0.4000 60,900 +0.00(+0.00%)
Dec 19, 2018 0.4150 0.4150 0.3950 0.4000 38,000 -0.01(-2.44%)
Dec 18, 2018 0.4500 0.4500 0.4100 0.4100 104,500 -0.04(-8.89%)
Dec 17, 2018 0.4500 0.4700 0.4500 0.4500 13,150 -0.01(-2.17%)
Dec 14, 2018 0.4700 0.4700 0.4500 0.4600 46,000 +0.00(+0.00%)
Dec 13, 2018 0.4150 0.4600 0.4150 0.4600 39,151 +0.06(+15.00%)
Dec 12, 2018 0.3700 0.4000 0.3700 0.4000 83,500 +0.03(+8.11%)
Dec 11, 2018 0.3200 0.3700 0.3200 0.3700 13,000 +0.06(+19.35%)
Dec 10, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Dec 07, 2018 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Dec 06, 2018 0.3500 0.3500 0.3200 0.3200 43,800 -0.04(-11.11%)
Dec 05, 2018 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3600 0.3600 13,000 -0.01(-2.70%)
Dec 03, 2018 0.3900 0.3900 0.3700 0.3700 30,515 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.3700 0.3500 0.3700 39,150 +0.03(+8.82%)
Nov 29, 2018 0.3300 0.3650 0.3200 0.3400 78,500 +0.02(+6.25%)
Nov 28, 2018 0.2950 0.3600 0.2950 0.3200 196,400 +0.04(+14.29%)
Nov 27, 2018 0.2900 0.2900 0.2800 0.2800 39,000 -0.01(-5.08%)
Nov 26, 2018 0.3000 0.3000 0.2950 0.2950 47,896 +0.02(+7.27%)
Nov 23, 2018 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-6.78%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 2,600 +0.00(+0.00%)
Nov 21, 2018 0.3200 0.3250 0.2650 0.2950 189,900 +0.01(+1.72%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.2900 0.3000 18,000 -0.01(-1.64%)
Nov 16, 2018 0.2950 0.3300 0.2950 0.3050 46,000 +0.01(+1.67%)
Nov 15, 2018 0.3000 0.3000 0.2900 0.3000 39,300 +0.01(+1.69%)
Nov 14, 2018 0.3000 0.3000 0.2800 0.2950 89,200 -0.01(-1.67%)
Nov 13, 2018 0.3350 0.3350 0.2850 0.3000 121,275 -0.03(-9.09%)
Nov 12, 2018 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 32,200 -0.01(-3.13%)
Nov 08, 2018 0.3250 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Nov 07, 2018 0.3450 0.3450 0.3250 0.3250 25,500 +0.01(+1.56%)
Nov 06, 2018 0.3450 0.3450 0.3200 0.3200 17,500 -0.01(-3.03%)
Nov 05, 2018 0.3250 0.3300 0.3250 0.3300 18,000 +0.01(+3.13%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3200 46,900 -0.01(-3.03%)
Nov 01, 2018 0.3400 0.3500 0.3000 0.3300 96,000 -0.01(-2.94%)
Oct 31, 2018 0.3600 0.3600 0.3300 0.3400 41,023 -0.02(-5.56%)
Oct 30, 2018 0.3500 0.3650 0.3500 0.3600 13,000 -0.01(-1.37%)
Oct 29, 2018 0.3850 0.4000 0.3650 0.3650 45,788 +0.07(+21.67%)
Oct 26, 2018 0.3250 0.3300 0.2950 0.3000 87,000 -0.02(-6.25%)
Oct 25, 2018 0.3350 0.3400 0.3200 0.3200 41,200 -0.02(-4.48%)
Oct 24, 2018 0.3550 0.3550 0.3350 0.3350 18,500 -0.02(-6.94%)
Oct 23, 2018 0.3700 0.3800 0.3550 0.3600 26,500 -0.01(-1.37%)
Oct 22, 2018 0.3850 0.3900 0.3650 0.3650 84,500 +0.01(+1.39%)
Oct 19, 2018 0.3500 0.3600 0.3500 0.3600 10,000 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3750 0.3200 0.3600 15,500 +0.05(+16.13%)
Oct 17, 2018 0.3400 0.3400 0.3100 0.3100 28,300 -0.02(-4.62%)
Oct 16, 2018 0.3450 0.3450 0.3200 0.3250 75,934 -0.02(-7.14%)
Oct 15, 2018 0.3600 0.3750 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 12, 2018 0.3750 0.3800 0.3500 0.3500 93,100 -0.02(-5.41%)
Oct 11, 2018 0.3750 0.3900 0.3600 0.3700 48,850 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4900 0.3700 0.3700 67,500 -0.10(-21.28%)
Oct 09, 2018 0.3800 0.4900 0.3800 0.4700 40,525 +0.09(+23.68%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Oct 04, 2018 0.3250 0.3250 0.2600 0.2900 425,455 -0.04(-10.77%)
Oct 03, 2018 0.3500 0.3500 0.3200 0.3250 25,550 -0.02(-4.41%)
Oct 02, 2018 0.3500 0.3500 0.3200 0.3400 27,200 +0.02(+6.25%)
Oct 01, 2018 0.3700 0.3800 0.2750 0.3200 78,400 -0.04(-12.33%)
Sep 28, 2018 0.3800 0.3800 0.3600 0.3650 49,000 -0.02(-3.95%)
Sep 27, 2018 0.3800 0.4000 0.3700 0.3800 15,000 -0.01(-2.56%)
Sep 26, 2018 0.3800 0.3900 0.3750 0.3900 31,500 -0.01(-1.27%)
Sep 25, 2018 0.3800 0.4000 0.3650 0.3950 51,000 +0.01(+2.60%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3850 16,366 -0.01(-1.28%)
Sep 21, 2018 0.4050 0.4100 0.3850 0.3900 36,000 -0.01(-1.27%)
Sep 20, 2018 0.3900 0.4150 0.3900 0.3950 39,675 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4200 0.3950 0.3950 18,844 +0.01(+1.28%)
Sep 18, 2018 0.3850 0.4150 0.3850 0.3900 29,625 +0.02(+4.00%)
Sep 17, 2018 0.4100 0.4100 0.3750 0.3750 37,769 -0.03(-8.54%)
Sep 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 12, 2018 0.4350 0.4350 0.4050 0.4050 74,866 -0.02(-5.81%)
Sep 11, 2018 0.4450 0.4450 0.4300 0.4300 3,500 -0.05(-10.42%)
Sep 10, 2018 0.4250 0.4800 0.4250 0.4800 22,000 +0.03(+6.67%)
Sep 07, 2018 0.4400 0.4500 0.4400 0.4500 47,750 +0.01(+2.27%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 10,499 -0.01(-1.12%)
Sep 05, 2018 0.4850 0.4850 0.4400 0.4450 22,500 -0.01(-1.11%)
Sep 04, 2018 0.4700 0.4750 0.4500 0.4500 24,000 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 28, 2018 0.4700 0.4750 0.4500 0.4500 30,300 -0.02(-4.26%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Aug 23, 2018 0.4550 0.4550 0.4450 0.4450 9,000 -0.01(-2.20%)
Aug 22, 2018 0.4600 0.4700 0.4550 0.4550 28,760 +0.01(+1.11%)
Aug 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 17, 2018 0.4450 0.4600 0.4450 0.4600 7,500 +0.02(+4.55%)
Aug 16, 2018 0.4300 0.4500 0.4300 0.4400 16,500 +0.01(+1.15%)
Aug 15, 2018 0.4500 0.4500 0.4350 0.4350 15,295 -0.01(-1.14%)
Aug 14, 2018 0.4900 0.4900 0.4400 0.4400 27,000 -0.05(-10.20%)
Aug 13, 2018 0.5100 0.5100 0.4900 0.4900 3,500 -0.06(-10.91%)
Aug 10, 2018 0.4950 0.5500 0.4950 0.5500 4,538 +0.07(+14.58%)
Aug 09, 2018 0.4450 0.4800 0.4450 0.4800 12,000 +0.05(+11.63%)
Aug 08, 2018 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Aug 07, 2018 0.4700 0.4700 0.4400 0.4400 21,400 -0.01(-1.12%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Aug 02, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Aug 01, 2018 0.4550 0.4700 0.4550 0.4700 9,300 +0.01(+2.17%)
Jul 31, 2018 0.4900 0.5000 0.4600 0.4600 29,479 +0.00(+0.00%)
Jul 30, 2018 0.4900 0.4900 0.4600 0.4600 30,576 -0.03(-6.12%)
Jul 27, 2018 0.4850 0.4900 0.4850 0.4900 32,500 -0.01(-2.00%)
Jul 26, 2018 0.5000 0.5000 0.5000 0.5000 17,000 +0.02(+4.17%)
Jul 25, 2018 0.5000 0.5000 0.4800 0.4800 9,000 -0.02(-3.03%)
Jul 24, 2018 0.5000 0.5000 0.4950 0.4950 7,500 -0.01(-1.00%)
Jul 23, 2018 0.4800 0.5000 0.4800 0.5000 28,400 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.5000 0.4650 0.5000 24,000 +0.04(+8.70%)
Jul 19, 2018 0.4600 0.5000 0.4500 0.4600 139,400 +0.02(+3.37%)
Jul 17, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jul 16, 2018 0.4750 0.4800 0.4750 0.4800 93,000 +0.01(+2.13%)
Jul 13, 2018 0.4950 0.4950 0.4700 0.4700 22,000 -0.03(-5.05%)
Jul 12, 2018 0.4950 0.4950 0.4950 0.4950 11,000 +0.02(+3.13%)
Jul 11, 2018 0.5000 0.5000 0.4700 0.4800 98,700 -0.01(-2.04%)
Jul 10, 2018 0.5000 0.5000 0.4800 0.4900 95,490 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.4650 0.4900 116,520 +0.02(+5.38%)
Jul 06, 2018 0.4800 0.4800 0.4400 0.4650 140,555 -0.03(-6.06%)
Jul 05, 2018 0.5000 0.5000 0.4900 0.4950 68,540 -0.03(-4.81%)
Jul 04, 2018 0.5400 0.5400 0.4700 0.5200 234,550 -0.01(-1.89%)
Jul 03, 2018 0.5500 0.5500 0.5300 0.5300 50,400 -0.01(-1.85%)
Jun 29, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2018 0.5500 0.5800 0.5400 0.5400 101,000 -0.02(-3.57%)
Jun 27, 2018 0.5900 0.5900 0.5600 0.5600 80,253 -0.03(-5.08%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 51,400 -0.05(-7.81%)
Jun 25, 2018 0.7000 0.7000 0.6400 0.6400 52,500 -0.02(-3.03%)
Jun 22, 2018 0.6200 0.6600 0.6100 0.6600 1,191,230 +0.01(+1.54%)
Jun 21, 2018 0.6300 0.6500 0.6200 0.6500 10,350 +0.00(+0.00%)
Jun 20, 2018 0.6800 0.6800 0.6500 0.6500 48,250 -0.03(-4.41%)
Jun 19, 2018 0.7100 0.7100 0.6800 0.6800 23,650 -0.04(-5.56%)
Jun 18, 2018 0.7500 0.7500 0.7200 0.7200 42,600 -0.01(-1.37%)
Jun 15, 2018 0.7000 0.7500 0.7000 0.7300 66,225 +0.04(+5.80%)
Jun 14, 2018 0.7000 0.7000 0.6400 0.6900 70,000 +0.02(+2.99%)
Jun 13, 2018 0.7200 0.7200 0.6700 0.6700 30,670 -0.03(-4.29%)
Jun 12, 2018 0.7000 0.7500 0.7000 0.7000 65,658 +0.01(+1.45%)
Jun 11, 2018 0.7200 0.7200 0.6900 0.6900 63,000 -0.01(-1.43%)
Jun 08, 2018 0.7000 0.7000 0.7000 0.7000 24,500 -0.01(-1.41%)
Jun 07, 2018 0.6900 0.7100 0.6800 0.7100 18,650 +0.02(+2.90%)
Jun 06, 2018 0.7500 0.7500 0.6900 0.6900 7,800 -0.03(-4.17%)
Jun 05, 2018 0.7700 0.7700 0.7000 0.7200 55,325 -0.02(-2.70%)
Jun 04, 2018 0.7900 0.7900 0.7400 0.7400 2,500 -0.04(-5.13%)
Jun 01, 2018 0.8000 0.8100 0.7500 0.7800 37,300 -0.05(-6.02%)
May 31, 2018 0.7100 0.8300 0.6800 0.8300 121,685 +0.13(+18.57%)
May 30, 2018 0.6400 0.7000 0.6300 0.7000 127,700 +0.09(+14.75%)
May 29, 2018 0.6600 0.6600 0.6100 0.6100 72,400 -0.02(-3.17%)
May 28, 2018 0.6500 0.6500 0.6300 0.6300 9,580 -0.02(-3.08%)
May 25, 2018 0.7000 0.7000 0.6400 0.6500 24,740 -0.03(-4.41%)
May 24, 2018 0.6900 0.6900 0.6800 0.6800 2,500 +0.01(+1.49%)
May 23, 2018 0.6800 0.6800 0.6600 0.6700 8,740 -0.03(-4.29%)
May 22, 2018 0.7000 0.7000 0.6500 0.7000 15,400 +0.05(+7.69%)
May 18, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 17, 2018 0.7000 0.7000 0.6600 0.6600 14,000 -0.02(-2.94%)
May 16, 2018 0.7200 0.7200 0.6600 0.6800 39,550 +0.02(+3.03%)
May 15, 2018 0.6700 0.6900 0.6600 0.6600 7,300 -0.03(-4.35%)
May 14, 2018 0.6000 0.7000 0.6000 0.6900 171,955 +0.12(+21.05%)
May 11, 2018 0.6100 0.6100 0.5500 0.5700 274,482 -0.05(-8.06%)
May 10, 2018 0.6300 0.6300 0.6000 0.6200 44,900 -0.02(-3.13%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 14,865 +0.02(+3.23%)
May 08, 2018 0.6300 0.6300 0.6200 0.6200 9,500 -0.01(-1.59%)
May 07, 2018 0.6300 0.6300 0.6300 0.6300 13,500 -0.01(-1.56%)
May 04, 2018 0.6500 0.6500 0.6400 0.6400 69,797 -0.01(-1.54%)
May 03, 2018 0.6800 0.6800 0.6500 0.6500 32,000 -0.01(-1.52%)
May 02, 2018 0.6400 0.6600 0.6300 0.6600 77,300 +0.02(+3.13%)
May 01, 2018 0.6500 0.7000 0.6400 0.6400 14,600 -0.03(-4.48%)
Apr 30, 2018 0.6500 0.6700 0.6500 0.6700 2,000 +0.03(+4.69%)
Apr 27, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 26, 2018 0.7000 0.7000 0.6400 0.6400 12,678 -0.03(-4.48%)
Apr 25, 2018 0.7300 0.7300 0.6700 0.6700 3,585 -0.01(-1.47%)
Apr 24, 2018 0.6800 0.6800 0.6800 0.6800 2,410 -0.01(-1.45%)
Apr 23, 2018 0.7000 0.7000 0.6900 0.6900 10,000 -0.05(-6.76%)
Apr 19, 2018 0.7400 0.7400 0.7400 200 +0.04(+5.71%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 2,100 -0.01(-1.41%)
Apr 17, 2018 0.7800 0.8300 0.7100 0.7100 47,690 -0.08(-10.13%)
Apr 16, 2018 0.7900 0.7900 0.7900 0.7900 1,050 +0.07(+9.72%)
Apr 13, 2018 0.7600 0.7600 0.7200 0.7200 7,000 -0.03(-4.00%)
Apr 12, 2018 0.7400 0.7600 0.7400 0.7500 22,600 +0.01(+1.35%)
Apr 11, 2018 0.7500 0.7500 0.7400 0.7400 16,700 +0.01(+1.37%)
Apr 10, 2018 0.7600 0.7600 0.7300 0.7300 25,420 -0.04(-5.19%)
Apr 09, 2018 0.8400 0.8400 0.7500 0.7700 44,690 -0.03(-3.75%)
Apr 06, 2018 0.7700 0.8200 0.7700 0.8000 6,000 +0.05(+6.67%)
Apr 05, 2018 0.8000 0.8000 0.7500 0.7500 89,000 -0.05(-6.25%)
Apr 04, 2018 0.7900 0.8000 0.7600 0.8000 19,830 +0.03(+3.90%)
Apr 03, 2018 0.8200 0.8200 0.7600 0.7700 28,025 -0.02(-2.53%)
Apr 02, 2018 0.8500 0.8500 0.7500 0.7900 66,150 -0.06(-7.06%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Mar 28, 2018 0.9000 0.9000 0.8200 0.8900 108,535 -0.03(-3.26%)
Mar 27, 2018 0.9400 0.9700 0.9000 0.9200 113,913 +0.02(+2.22%)
Mar 26, 2018 0.8300 0.9000 0.8300 0.9000 143,180 +0.07(+8.43%)
Mar 23, 2018 0.8900 0.9000 0.8100 0.8300 75,226 -0.08(-8.79%)
Mar 22, 2018 0.8400 0.9200 0.8400 0.9100 174,069 +0.09(+10.98%)
Mar 21, 2018 0.7900 0.8200 0.7600 0.8200 67,417 +0.02(+2.50%)
Mar 20, 2018 0.6900 0.8000 0.6900 0.8000 116,000 +0.10(+14.29%)
Mar 19, 2018 0.6600 0.7000 0.6600 0.7000 27,400 +0.07(+11.11%)
Mar 16, 2018 0.6000 0.6300 0.6000 0.6300 16,300 +0.03(+5.00%)
Mar 15, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2018 0.6200 0.6200 0.6000 0.6000 8,483 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.5900 0.6000 20,701 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 69,900 -0.01(-1.64%)
Mar 09, 2018 0.6300 0.6300 0.5900 0.6100 57,890 +0.00(+0.00%)
Mar 08, 2018 0.6100 0.6300 0.6100 0.6100 45,412 +0.00(+0.00%)
Mar 07, 2018 0.6300 0.5900 0.6100 21,960 -0.02(-3.17%)
Mar 06, 2018 0.6500 0.6600 0.6300 0.6300 64,100 +0.01(+1.61%)
Mar 05, 2018 0.6400 0.6500 0.6200 0.6200 11,100 +0.01(+1.64%)
Mar 02, 2018 0.6500 0.6500 0.6100 0.6100 85,900 -0.02(-3.17%)
Mar 01, 2018 0.6500 0.6600 0.6300 0.6300 60,410 +0.00(+0.00%)
Feb 28, 2018 0.6200 0.6500 0.6200 0.6300 12,225 -0.02(-3.08%)
Feb 27, 2018 0.6200 0.6500 0.6200 0.6500 9,506 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6200 0.6500 189,325 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6600 0.6400 0.6400 35,000 +0.01(+1.59%)
Feb 22, 2018 0.6400 0.6600 0.6300 0.6300 18,300 -0.01(-1.56%)
Feb 21, 2018 0.6800 0.6800 0.6400 0.6400 9,330 -0.01(-1.54%)
Feb 20, 2018 0.6500 0.6500 0.6500 0.6500 10,500 -0.03(-4.41%)
Feb 16, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 15, 2018 0.7200 0.7200 0.6600 0.6900 6,330 -0.02(-2.82%)
Feb 13, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7100 0.6500 0.7100 4,200 +0.01(+1.43%)
Feb 09, 2018 0.7200 0.7200 0.6600 0.7000 20,000 +0.00(+0.00%)
Feb 08, 2018 0.7200 0.7200 0.6900 0.7000 77,680 -0.04(-5.41%)
Feb 07, 2018 0.7200 0.7400 0.7000 0.7400 48,866 +0.03(+4.23%)
Feb 06, 2018 0.6700 0.7300 0.6300 0.7100 50,900 +0.07(+10.94%)
Feb 05, 2018 0.6300 0.7000 0.6300 0.6400 63,550 -0.04(-5.88%)
Feb 02, 2018 0.6900 0.7000 0.6500 0.6800 32,840 +0.00(+0.00%)
Feb 01, 2018 0.7000 0.7000 0.6800 0.6800 11,300 -0.02(-2.86%)
Jan 31, 2018 0.7000 0.7000 0.6800 0.7000 12,000 +0.06(+9.37%)
Jan 30, 2018 0.7100 0.7100 0.6100 0.6400 131,930 -0.08(-11.11%)
Jan 29, 2018 0.7200 0.7200 0.7200 0.7200 11,292 -0.03(-4.00%)
Jan 26, 2018 0.7500 0.7700 0.7500 0.7500 60,361 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7700 0.7200 0.7400 11,408 +0.02(+2.78%)
Jan 24, 2018 0.7400 0.7400 0.7200 0.7200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.6700 0.7200 0.6500 0.7200 52,620 +0.08(+12.50%)
Jan 22, 2018 0.6700 0.6700 0.6300 0.6400 60,198 -0.03(-4.48%)
Jan 19, 2018 0.6500 0.6700 0.6400 0.6700 19,450 +0.00(+0.00%)
Jan 18, 2018 0.6400 0.6800 0.6400 0.6700 8,144 +0.02(+3.08%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6500 14,400 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.6900 0.6500 0.6500 46,614 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6500 0.6700 33,500 -0.01(-1.47%)
Jan 12, 2018 0.7300 0.7300 0.6800 0.6800 43,000 -0.04(-5.56%)
Jan 11, 2018 0.7200 0.7200 0.7200 6,995 +0.00(+0.00%)
Jan 10, 2018 0.7300 0.7300 0.7000 0.7200 24,550 -0.03(-4.00%)
Jan 09, 2018 0.7500 0.7500 0.7500 0.7500 7,800 +0.05(+7.14%)
Jan 08, 2018 0.7300 0.7300 0.7000 0.7000 88,217 -0.02(-2.78%)
Jan 05, 2018 0.7300 0.7300 0.7200 0.7200 23,000 +0.00(+0.00%)
Jan 04, 2018 0.7300 0.7400 0.7100 0.7200 58,136 -0.01(-1.37%)
Jan 03, 2018 0.7600 0.7600 0.7300 0.7300 45,807 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.