Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0500 0.0500 24,500 -0.02(-28.57%)
Apr 24, 2024 0.0700 0 -0.00(-6.67%)
Apr 23, 2024 0.0750 0.0750 0.0600 0.0750 78,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+13.33%)
Apr 11, 2024 0.0750 0 -0.01(-6.25%)
Apr 05, 2024 0.0800 258 +0.02(+33.33%)
Apr 04, 2024 0.0750 0.0750 0.0600 0.0600 152,900 -0.02(-25.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 26, 2024 0.0800 0 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0850 400 +0.01(+13.33%)
Mar 18, 2024 0.0750 0 -0.01(-11.76%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 14, 2024 0.0750 0.0800 0.0800 0.0800 45,679 -0.02(-20.00%)
Mar 12, 2024 0.1000 0 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.01(+12.50%)
Mar 06, 2024 0.0800 0 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Feb 23, 2024 0.0750 0 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+23.08%)
Feb 14, 2024 0.0650 0 -0.01(-18.75%)
Feb 08, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 89,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 50,750 +0.01(+6.25%)
Jan 29, 2024 0.0800 0 +0.01(+6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 -0.01(-10.53%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 15,850 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1000 0.0800 0.1000 296,600 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 03, 2024 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.