Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 207,100 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 219,239 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 125,000 +0.00(+0.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
May 23, 2024 0.0550 0 +0.00(+0.00%)
May 21, 2024 0.0550 100 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 165,100 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 07, 2024 0.0550 0.0600 0.0550 0.0600 234,003 +0.00(+9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 336,500 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0550 0.0550 254,700 -0.01(-15.38%)
Apr 29, 2024 0.0650 0 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-14.29%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Apr 17, 2024 0.0600 0.0750 0.0600 0.0750 123,500 +0.01(+15.38%)
Apr 16, 2024 0.0700 0.0750 0.0650 0.0650 279,100 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 59,400 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 59,100 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0600 33,633 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0600 170,200 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 50,100 -0.01(-7.69%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Apr 01, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0650 0.0700 0.0600 0.0650 199,000 -0.01(-7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 25, 2024 0.0650 0.0750 0.0650 0.0750 66,000 +0.01(+25.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 44,228 -0.02(-23.53%)
Mar 20, 2024 0.0700 0.0850 0.0700 0.0850 40,250 +0.00(+0.00%)
Mar 14, 2024 0.0850 0 +0.01(+13.33%)
Mar 13, 2024 0.0850 0.0850 0.0750 0.0750 37,550 -0.01(-11.76%)
Mar 12, 2024 0.0800 0.0850 0.0700 0.0850 202,600 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0800 0.0800 79,000 -0.01(-15.79%)
Mar 07, 2024 0.0700 0.0950 0.0700 0.0950 283,300 +0.02(+35.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 206,800 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+9.09%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Feb 22, 2024 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+18.18%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 266,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0650 0.0600 0.0650 75,800 +0.01(+18.18%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 67,634 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 109,600 -0.01(-14.29%)
Feb 09, 2024 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 81,100 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 565,100 +0.01(+7.69%)
Feb 06, 2024 0.0750 0.0800 0.0600 0.0650 2,153,381 +0.01(+30.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 792,100 -0.00(-9.09%)
Feb 01, 2024 0.0500 0.0600 0.0500 0.0550 971,144 +0.00(+10.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 490,400 +0.01(+11.11%)
Jan 30, 2024 0.0550 0.0550 0.0450 0.0450 961,800 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0500 1,319,932 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0500 768,351 -0.01(-16.67%)
Jan 25, 2024 0.0650 0.0650 0.0450 0.0600 7,156,603 -0.08(-57.14%)
Jan 24, 2024 0.1300 0.1400 0.1300 0.1400 183,956 +0.01(+7.69%)
Jan 23, 2024 0.1300 0.1350 0.1300 0.1300 117,155 -0.01(-3.70%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 47,784 -0.01(-3.57%)
Jan 19, 2024 0.1500 0.1500 0.1400 0.1400 114,500 -0.01(-6.67%)
Jan 18, 2024 0.1300 0.1550 0.1200 0.1500 358,390 +0.01(+11.11%)
Jan 17, 2024 0.1500 0.1500 0.1350 0.1350 512,784 -0.01(-6.90%)
Jan 16, 2024 0.1550 0.1550 0.1450 0.1450 246,600 -0.01(-6.45%)
Jan 15, 2024 0.1650 0.1650 0.1550 0.1550 102,550 -0.01(-6.06%)
Jan 12, 2024 0.1700 0.1700 0.1650 0.1650 54,500 -0.01(-5.71%)
Jan 11, 2024 0.1700 0.1750 0.1600 0.1750 365,000 +0.01(+6.06%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1650 150,500 -0.01(-2.94%)
Jan 09, 2024 0.1650 0.1850 0.1650 0.1700 575,165 +0.01(+3.03%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 236,500 +0.01(+6.45%)
Jan 05, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-3.13%)
Jan 04, 2024 0.1500 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Jan 03, 2024 0.1600 0.1600 0.1600 0.1600 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.