Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.450 9.450 9.450 0 +0.05(+0.53%)
Dec 29, 2016 9.310 9.410 9.270 9.400 188,419 +0.07(+0.75%)
Dec 28, 2016 9.430 9.430 9.300 9.330 146,461 -0.10(-1.06%)
Dec 23, 2016 9.430 9.430 9.430 0 +0.04(+0.43%)
Dec 22, 2016 9.380 9.390 9.350 9.390 195,393 +0.00(+0.00%)
Dec 21, 2016 9.330 9.400 9.330 9.390 179,557 +0.05(+0.54%)
Dec 20, 2016 9.350 9.370 9.280 9.340 212,157 +0.04(+0.43%)
Dec 19, 2016 9.240 9.300 9.220 9.300 153,808 +0.08(+0.87%)
Dec 16, 2016 9.080 9.235 9.080 9.220 351,130 +0.14(+1.54%)
Dec 15, 2016 9.180 9.190 9.080 9.080 203,059 -0.07(-0.77%)
Dec 14, 2016 9.250 9.280 9.135 9.150 537,869 -0.13(-1.40%)
Dec 13, 2016 9.250 9.310 9.245 9.280 163,691 +0.01(+0.11%)
Dec 12, 2016 9.310 9.320 9.240 9.270 179,804 -0.04(-0.43%)
Dec 09, 2016 9.260 9.330 9.220 9.310 239,085 +0.02(+0.22%)
Dec 08, 2016 9.230 9.340 9.190 9.290 197,405 +0.05(+0.54%)
Dec 07, 2016 9.180 9.250 9.160 9.240 173,042 +0.06(+0.65%)
Dec 06, 2016 9.180 9.190 9.110 9.180 182,413 +0.02(+0.22%)
Dec 05, 2016 9.180 9.200 9.150 9.160 132,564 -0.01(-0.11%)
Dec 02, 2016 9.180 9.220 9.120 9.170 271,537 +0.00(+0.00%)
Dec 01, 2016 9.130 9.170 9.090 9.170 252,272 -0.01(-0.11%)
Nov 30, 2016 9.140 9.180 9.050 9.180 373,071 +0.05(+0.55%)
Nov 29, 2016 9.160 9.170 9.130 9.130 192,043 +0.00(+0.00%)
Nov 28, 2016 9.190 9.260 9.130 9.130 280,458 -0.11(-1.19%)
Nov 25, 2016 9.260 9.280 9.190 9.240 201,267 +0.00(+0.00%)
Nov 24, 2016 9.370 9.380 9.220 9.240 283,195 -0.10(-1.07%)
Nov 23, 2016 9.300 9.400 9.290 9.340 388,697 -0.04(-0.43%)
Nov 22, 2016 9.270 9.380 9.270 9.380 351,904 +0.12(+1.30%)
Nov 21, 2016 9.140 9.270 9.140 9.260 666,190 +0.09(+0.98%)
Nov 18, 2016 9.150 9.230 9.130 9.170 230,204 +0.03(+0.33%)
Nov 17, 2016 9.060 9.160 9.050 9.140 315,325 +0.11(+1.22%)
Nov 16, 2016 9.070 9.120 9.030 9.030 378,508 -0.07(-0.77%)
Nov 15, 2016 9.120 9.235 9.060 9.100 431,256 +0.10(+1.11%)
Nov 14, 2016 8.960 9.020 8.850 9.000 1,028,722 +0.08(+0.90%)
Nov 11, 2016 8.970 9.040 8.900 8.920 282,296 -0.06(-0.67%)
Nov 10, 2016 9.110 9.150 8.950 8.980 398,058 -0.12(-1.32%)
Nov 09, 2016 9.100 9.130 9.000 9.100 164,693 -0.05(-0.55%)
Nov 08, 2016 9.140 9.180 9.100 9.150 88,001 +0.02(+0.22%)
Nov 07, 2016 9.100 9.150 9.080 9.130 250,656 +0.07(+0.77%)
Nov 04, 2016 9.030 9.090 8.950 9.060 253,431 +0.03(+0.33%)
Nov 03, 2016 9.050 9.100 9.000 9.030 194,391 -0.03(-0.33%)
Nov 02, 2016 9.110 9.155 9.050 9.060 191,958 -0.06(-0.66%)
Nov 01, 2016 9.120 9.150 9.070 9.120 269,882 +0.00(+0.00%)
Oct 31, 2016 9.120 9.190 9.060 9.120 244,241 +0.02(+0.22%)
Oct 28, 2016 9.200 9.230 8.940 9.100 660,733 -0.08(-0.87%)
Oct 27, 2016 9.270 9.270 9.160 9.180 253,885 -0.13(-1.40%)
Oct 26, 2016 9.310 9.340 9.260 9.310 281,623 -0.07(-0.75%)
Oct 25, 2016 9.420 9.420 9.355 9.380 190,831 +0.00(+0.00%)
Oct 24, 2016 9.340 9.420 9.330 9.380 331,521 +0.05(+0.54%)
Oct 21, 2016 9.300 9.350 9.220 9.330 263,695 +0.06(+0.65%)
Oct 20, 2016 9.170 9.320 9.170 9.270 309,752 +0.07(+0.76%)
Oct 19, 2016 9.180 9.230 9.150 9.200 258,740 +0.03(+0.33%)
Oct 18, 2016 9.110 9.170 9.110 9.170 389,778 +0.07(+0.77%)
Oct 17, 2016 9.080 9.100 9.050 9.100 197,915 +0.03(+0.33%)
Oct 14, 2016 9.070 9.080 8.995 9.070 185,271 +0.00(+0.00%)
Oct 13, 2016 9.000 9.070 8.990 9.070 271,113 +0.02(+0.22%)
Oct 12, 2016 8.950 9.050 8.925 9.050 384,365 +0.10(+1.12%)
Oct 11, 2016 8.930 9.030 8.920 8.950 350,212 +0.01(+0.11%)
Oct 07, 2016 8.940 8.940 8.940 0 +0.08(+0.90%)
Oct 06, 2016 8.780 8.870 8.750 8.860 293,737 +0.09(+1.03%)
Oct 05, 2016 8.770 8.840 8.760 8.770 362,202 +0.02(+0.23%)
Oct 04, 2016 8.970 8.970 8.750 8.750 518,906 -0.21(-2.34%)
Oct 03, 2016 9.020 9.020 8.930 8.960 194,018 -0.05(-0.55%)
Sep 30, 2016 9.050 9.050 8.960 9.010 172,764 -0.02(-0.22%)
Sep 29, 2016 9.030 9.070 9.010 9.030 264,304 +0.00(+0.00%)
Sep 28, 2016 8.980 9.030 8.960 9.030 356,460 +0.00(+0.00%)
Sep 27, 2016 9.020 9.070 8.980 9.030 376,579 -0.01(-0.11%)
Sep 26, 2016 9.050 9.070 8.990 9.040 302,674 -0.01(-0.11%)
Sep 23, 2016 9.070 9.120 9.020 9.050 387,524 +0.00(+0.00%)
Sep 22, 2016 9.120 9.120 9.020 9.050 277,069 -0.03(-0.33%)
Sep 21, 2016 9.080 9.090 8.980 9.080 380,041 +0.03(+0.33%)
Sep 20, 2016 8.970 9.070 8.950 9.050 435,259 +0.09(+1.00%)
Sep 19, 2016 8.920 8.980 8.900 8.960 150,213 +0.05(+0.56%)
Sep 16, 2016 8.950 8.975 8.870 8.910 2,613,169 -0.02(-0.22%)
Sep 15, 2016 8.950 9.000 8.900 8.930 184,729 +0.06(+0.68%)
Sep 14, 2016 8.900 8.970 8.850 8.870 262,196 -0.02(-0.22%)
Sep 13, 2016 8.980 9.010 8.890 8.890 240,953 -0.12(-1.33%)
Sep 12, 2016 8.970 9.080 8.900 9.010 330,527 -0.03(-0.33%)
Sep 09, 2016 9.170 9.170 9.000 9.040 240,783 -0.11(-1.20%)
Sep 08, 2016 9.150 9.175 9.130 9.150 193,349 +0.01(+0.11%)
Sep 07, 2016 9.100 9.150 9.090 9.140 250,767 +0.04(+0.44%)
Sep 06, 2016 8.990 9.100 8.960 9.100 249,254 +0.12(+1.34%)
Sep 02, 2016 8.980 8.980 8.980 0 +0.11(+1.24%)
Sep 01, 2016 8.960 8.960 8.860 8.870 338,746 -0.08(-0.89%)
Aug 31, 2016 8.980 9.030 8.940 8.950 268,850 -0.03(-0.33%)
Aug 30, 2016 8.990 9.040 8.930 8.980 268,622 +0.00(+0.00%)
Aug 29, 2016 9.110 9.110 8.950 8.980 290,235 -0.12(-1.32%)
Aug 26, 2016 9.080 9.160 9.080 9.100 287,833 +0.00(+0.00%)
Aug 25, 2016 9.050 9.100 9.050 9.100 337,254 +0.05(+0.55%)
Aug 24, 2016 9.090 9.110 9.050 9.050 275,606 -0.04(-0.44%)
Aug 23, 2016 9.100 9.110 9.060 9.090 550,025 +0.00(+0.00%)
Aug 22, 2016 9.050 9.090 9.010 9.090 372,115 +0.06(+0.66%)
Aug 19, 2016 9.000 9.030 8.970 9.030 113,733 +0.01(+0.11%)
Aug 18, 2016 9.010 9.080 9.010 9.020 281,539 +0.01(+0.11%)
Aug 17, 2016 8.930 9.010 8.910 9.010 307,090 +0.04(+0.45%)
Aug 16, 2016 8.940 8.970 8.890 8.970 386,973 +0.06(+0.67%)
Aug 15, 2016 8.850 8.930 8.800 8.910 388,082 +0.09(+1.02%)
Aug 12, 2016 8.660 8.820 8.510 8.820 662,651 +0.17(+1.97%)
Aug 11, 2016 8.800 8.830 8.600 8.650 528,274 -0.15(-1.70%)
Aug 10, 2016 8.830 8.870 8.780 8.800 471,216 -0.01(-0.11%)
Aug 09, 2016 8.940 8.940 8.810 8.810 490,028 -0.13(-1.45%)
Aug 08, 2016 8.940 8.975 8.900 8.940 396,619 +0.03(+0.34%)
Aug 05, 2016 8.990 8.990 8.880 8.910 534,154 -0.07(-0.78%)
Aug 04, 2016 8.960 9.030 8.960 8.980 175,603 -0.02(-0.22%)
Aug 03, 2016 9.030 9.030 8.950 9.000 314,322 -0.06(-0.66%)
Aug 02, 2016 9.050 9.060 9.000 9.060 280,304 -0.03(-0.33%)
Jul 29, 2016 9.090 9.090 9.090 0 +0.02(+0.22%)
Jul 28, 2016 8.990 9.090 8.950 9.070 311,777 +0.05(+0.55%)
Jul 27, 2016 9.070 9.080 9.000 9.020 410,225 -0.08(-0.88%)
Jul 26, 2016 9.100 9.140 9.090 9.100 348,891 +0.01(+0.11%)
Jul 25, 2016 9.200 9.240 9.090 9.090 401,752 -0.12(-1.30%)
Jul 22, 2016 9.240 9.250 9.200 9.210 279,337 -0.03(-0.32%)
Jul 21, 2016 9.140 9.260 9.120 9.240 412,486 -0.01(-0.11%)
Jul 20, 2016 9.150 9.270 9.150 9.250 535,979 +0.12(+1.31%)
Jul 19, 2016 9.090 9.160 9.080 9.130 587,263 +0.06(+0.66%)
Jul 18, 2016 9.070 9.090 9.060 9.070 553,481 +0.01(+0.11%)
Jul 15, 2016 9.040 9.070 9.040 9.060 1,146,549 -0.26(-2.79%)
Jul 14, 2016 9.370 9.380 9.310 9.320 147,711 +0.01(+0.11%)
Jul 13, 2016 9.320 9.340 9.290 9.310 173,826 -0.02(-0.21%)
Jul 12, 2016 9.330 9.360 9.320 9.330 343,603 +0.03(+0.32%)
Jul 11, 2016 9.360 9.390 9.300 9.300 170,782 -0.03(-0.32%)
Jul 08, 2016 9.320 9.310 9.330 193,272 +0.01(+0.11%)
Jul 07, 2016 9.380 9.380 9.290 9.320 154,918 -0.03(-0.32%)
Jul 05, 2016 9.320 9.400 9.260 9.350 155,597 +0.10(+1.08%)
Jul 04, 2016 9.390 9.400 9.250 9.250 178,273 -0.13(-1.39%)
Jun 30, 2016 9.380 9.380 9.380 0 +0.12(+1.30%)
Jun 29, 2016 9.230 9.340 9.210 9.260 156,422 +0.10(+1.09%)
Jun 28, 2016 9.130 9.240 9.080 9.160 263,501 +0.05(+0.55%)
Jun 27, 2016 8.950 9.110 8.940 9.110 313,518 -0.01(-0.11%)
Jun 24, 2016 8.960 9.140 8.840 9.120 920,166 -0.11(-1.19%)
Jun 23, 2016 9.270 9.310 9.230 9.230 105,814 -0.01(-0.11%)
Jun 22, 2016 9.200 9.240 9.130 9.240 116,836 +0.04(+0.43%)
Jun 21, 2016 9.220 9.240 9.140 9.200 328,615 +0.02(+0.22%)
Jun 20, 2016 9.220 9.280 9.160 9.180 161,942 +0.03(+0.33%)
Jun 17, 2016 9.200 9.260 9.140 9.150 290,930 +0.00(+0.00%)
Jun 16, 2016 9.190 9.220 8.980 9.150 242,840 +0.00(+0.00%)
Jun 15, 2016 9.200 9.320 9.150 9.150 281,953 -0.09(-0.97%)
Jun 14, 2016 9.250 9.290 9.150 9.240 335,272 -0.02(-0.22%)
Jun 13, 2016 9.210 9.290 9.190 9.260 169,785 +0.01(+0.11%)
Jun 10, 2016 9.250 9.290 9.220 9.250 522,861 +0.07(+0.76%)
Jun 09, 2016 9.200 9.200 9.140 9.180 98,492 -0.05(-0.54%)
Jun 08, 2016 9.220 9.230 9.160 9.230 166,046 +0.03(+0.33%)
Jun 07, 2016 9.150 9.210 9.140 9.200 219,517 +0.04(+0.44%)
Jun 06, 2016 9.190 9.200 9.130 9.160 160,048 -0.02(-0.22%)
Jun 03, 2016 9.150 9.190 9.130 9.180 137,205 +0.05(+0.55%)
Jun 02, 2016 9.110 9.140 9.060 9.130 120,780 +0.03(+0.33%)
Jun 01, 2016 9.090 9.120 9.050 9.100 189,283 +0.04(+0.44%)
May 31, 2016 9.190 9.190 9.020 9.060 315,200 -0.12(-1.31%)
May 30, 2016 9.190 9.190 9.130 9.180 70,587 +0.04(+0.44%)
May 27, 2016 9.070 9.180 9.070 9.140 258,588 +0.01(+0.11%)
May 26, 2016 9.070 9.160 9.070 9.130 398,444 +0.06(+0.66%)
May 25, 2016 9.150 9.150 9.030 9.070 299,178 -0.08(-0.87%)
May 24, 2016 9.170 9.180 9.050 9.150 230,296 +0.06(+0.66%)
May 20, 2016 9.090 9.090 9.090 0 +0.15(+1.68%)
May 19, 2016 8.940 8.970 8.870 8.940 226,055 -0.02(-0.22%)
May 18, 2016 9.110 9.130 8.960 8.960 212,956 -0.16(-1.75%)
May 17, 2016 9.190 9.230 9.110 9.120 182,154 -0.06(-0.65%)
May 16, 2016 9.150 9.190 9.120 9.180 204,231 +0.11(+1.21%)
May 13, 2016 9.090 9.150 9.040 9.070 192,792 +0.00(+0.00%)
May 12, 2016 9.080 9.140 9.030 9.070 193,808 +0.02(+0.22%)
May 11, 2016 9.000 9.110 8.990 9.050 205,364 +0.03(+0.33%)
May 10, 2016 8.950 9.040 8.920 9.020 287,094 +0.10(+1.12%)
May 09, 2016 8.750 8.920 8.750 8.920 546,976 +0.16(+1.83%)
May 06, 2016 8.850 8.850 8.730 8.760 189,216 -0.09(-1.02%)
May 05, 2016 8.760 8.850 8.720 8.850 241,496 +0.17(+1.96%)
May 04, 2016 8.770 8.790 8.630 8.680 214,564 -0.09(-1.03%)
May 03, 2016 8.700 8.770 8.640 8.770 178,635 +0.09(+1.04%)
May 02, 2016 8.850 8.850 8.680 8.680 290,235 -0.12(-1.36%)
Apr 29, 2016 8.750 8.820 8.750 8.800 117,874 +0.03(+0.34%)
Apr 28, 2016 8.840 8.850 8.740 8.770 152,219 -0.06(-0.68%)
Apr 27, 2016 8.850 8.880 8.800 8.830 225,558 -0.07(-0.79%)
Apr 26, 2016 8.900 8.900 8.840 8.900 181,785 +0.00(+0.00%)
Apr 25, 2016 8.830 8.910 8.780 8.900 227,487 +0.07(+0.79%)
Apr 22, 2016 8.860 8.860 8.810 8.830 139,550 -0.02(-0.23%)
Apr 21, 2016 8.900 8.900 8.840 8.850 176,194 -0.05(-0.56%)
Apr 20, 2016 8.870 8.940 8.860 8.900 251,554 -0.01(-0.11%)
Apr 19, 2016 8.840 8.840 8.840 8.910 202,776 +0.03(+0.34%)
Apr 18, 2016 8.800 8.920 8.800 8.880 159,448 +0.05(+0.57%)
Apr 15, 2016 8.800 8.920 8.800 8.830 156,563 +0.03(+0.34%)
Apr 14, 2016 9.040 9.040 8.800 8.800 223,401 -0.21(-2.33%)
Apr 13, 2016 9.110 9.110 8.880 9.010 471,516 -0.11(-1.21%)
Apr 12, 2016 9.100 9.170 9.080 9.120 246,225 +0.03(+0.33%)
Apr 11, 2016 9.040 9.190 9.040 9.090 320,108 +0.08(+0.89%)
Apr 08, 2016 8.980 9.040 8.950 9.010 327,854 +0.01(+0.11%)
Apr 07, 2016 8.770 9.080 8.770 9.000 411,496 +0.24(+2.74%)
Apr 06, 2016 8.830 8.830 8.750 8.760 173,433 -0.03(-0.34%)
Apr 05, 2016 8.780 8.870 8.730 8.790 159,187 +0.01(+0.11%)
Apr 04, 2016 8.930 8.940 8.730 8.780 154,144 -0.12(-1.35%)
Apr 01, 2016 8.700 8.910 8.670 8.900 302,477 +0.19(+2.18%)
Mar 31, 2016 8.680 8.750 8.670 8.710 279,490 +0.03(+0.35%)
Mar 30, 2016 8.650 8.680 8.650 8.680 204,720 +0.04(+0.46%)
Mar 29, 2016 8.680 8.680 8.600 8.640 209,076 -0.04(-0.46%)
Mar 28, 2016 8.610 8.710 8.600 8.680 176,896 +0.11(+1.28%)
Mar 24, 2016 8.570 8.570 8.570 0 -0.04(-0.46%)
Mar 23, 2016 8.700 8.720 8.520 8.610 249,111 -0.09(-1.03%)
Mar 22, 2016 8.750 8.770 8.700 8.700 194,220 -0.07(-0.80%)
Mar 21, 2016 8.760 8.790 8.700 8.770 224,713 +0.08(+0.92%)
Mar 18, 2016 8.780 8.830 8.680 8.690 604,359 -0.04(-0.46%)
Mar 17, 2016 8.720 8.830 8.660 8.730 387,573 +0.09(+1.04%)
Mar 16, 2016 8.640 8.750 8.640 8.640 342,434 +0.04(+0.47%)
Mar 15, 2016 8.630 8.670 8.570 8.600 169,025 -0.02(-0.23%)
Mar 14, 2016 8.680 8.720 8.620 8.620 189,982 -0.06(-0.69%)
Mar 11, 2016 8.640 8.730 8.610 8.680 187,542 +0.08(+0.93%)
Mar 10, 2016 8.410 8.600 8.410 8.600 182,574 +0.23(+2.75%)
Mar 09, 2016 8.470 8.520 8.360 8.370 289,117 -0.09(-1.06%)
Mar 08, 2016 8.510 8.530 8.410 8.460 312,046 -0.06(-0.70%)
Mar 07, 2016 8.430 8.530 8.420 8.520 183,444 +0.11(+1.31%)
Mar 04, 2016 8.460 8.470 8.340 8.410 262,472 +0.04(+0.48%)
Mar 03, 2016 8.320 8.400 8.300 8.370 224,894 +0.09(+1.09%)
Mar 02, 2016 8.190 8.320 8.180 8.280 253,707 +0.10(+1.22%)
Mar 01, 2016 8.170 8.230 8.100 8.180 233,560 +0.05(+0.62%)
Feb 29, 2016 8.060 8.180 8.040 8.130 300,484 +0.08(+0.99%)
Feb 26, 2016 8.200 8.240 8.050 8.050 240,922 -0.14(-1.71%)
Feb 25, 2016 8.280 8.310 8.170 8.190 142,888 -0.13(-1.56%)
Feb 24, 2016 8.290 8.340 8.230 8.320 263,562 +0.02(+0.24%)
Feb 23, 2016 8.290 8.330 8.210 8.300 185,406 +0.04(+0.48%)
Feb 22, 2016 8.310 8.370 8.260 8.260 232,130 +0.02(+0.24%)
Feb 19, 2016 8.350 8.350 8.140 8.240 275,424 -0.12(-1.44%)
Feb 18, 2016 7.950 8.390 7.950 8.360 442,622 +0.39(+4.89%)
Feb 17, 2016 7.880 7.970 7.840 7.970 281,950 +0.12(+1.53%)
Feb 16, 2016 7.800 7.860 7.770 7.850 215,009 +0.13(+1.68%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.04(+0.52%)
Feb 11, 2016 7.640 7.750 7.510 7.680 279,380 +0.03(+0.39%)
Feb 10, 2016 7.630 7.780 7.610 7.650 323,199 +0.11(+1.46%)
Feb 09, 2016 7.820 7.840 7.540 7.540 258,498 -0.29(-3.70%)
Feb 08, 2016 8.000 8.010 7.760 7.830 212,333 -0.19(-2.37%)
Feb 05, 2016 8.140 8.140 7.990 8.020 168,386 -0.08(-0.99%)
Feb 04, 2016 8.080 8.180 8.060 8.100 137,902 +0.05(+0.62%)
Feb 03, 2016 8.070 8.070 7.970 8.050 157,855 +0.03(+0.37%)
Feb 02, 2016 8.040 8.050 7.940 8.020 181,872 +0.02(+0.25%)
Feb 01, 2016 8.160 8.160 8.000 8.000 214,003 -0.05(-0.62%)
Jan 29, 2016 8.110 8.140 7.980 8.050 334,303 +0.02(+0.25%)
Jan 28, 2016 8.050 8.060 7.920 8.030 262,392 +0.06(+0.75%)
Jan 27, 2016 8.080 8.080 7.940 7.970 193,524 -0.09(-1.12%)
Jan 26, 2016 8.110 8.150 8.030 8.060 174,562 +0.03(+0.37%)
Jan 25, 2016 8.210 8.260 7.990 8.030 182,372 -0.12(-1.47%)
Jan 22, 2016 8.060 8.190 8.060 8.150 270,541 +0.13(+1.62%)
Jan 21, 2016 7.870 8.080 7.860 8.020 249,039 +0.17(+2.17%)
Jan 20, 2016 7.950 7.960 7.670 7.850 336,827 -0.16(-2.00%)
Jan 19, 2016 8.000 8.120 7.950 8.010 242,443 +0.07(+0.88%)
Jan 18, 2016 8.000 8.060 7.920 7.940 155,738 -0.02(-0.25%)
Jan 15, 2016 7.910 8.000 7.790 7.960 339,011 -0.07(-0.87%)
Jan 14, 2016 8.060 8.070 7.870 8.030 369,246 -0.04(-0.50%)
Jan 13, 2016 8.180 8.250 8.070 8.070 204,778 -0.08(-0.98%)
Jan 12, 2016 8.120 8.180 8.050 8.150 349,816 +0.09(+1.12%)
Jan 11, 2016 8.260 8.280 8.000 8.060 258,290 -0.18(-2.18%)
Jan 08, 2016 8.320 8.350 8.210 8.240 230,508 -0.01(-0.12%)
Jan 07, 2016 8.410 8.520 8.190 8.250 423,956 -0.23(-2.71%)
Jan 06, 2016 8.650 8.650 8.460 8.480 170,452 -0.16(-1.85%)
Jan 05, 2016 8.700 8.700 8.600 8.640 129,333 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.