Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.500 2.570 2.460 2.460 29,700 +0.00(+0.00%)
Dec 30, 2019 2.360 2.540 2.360 2.460 16,356 +0.11(+4.68%)
Dec 27, 2019 2.450 2.580 2.350 2.350 64,600 -0.10(-4.28%)
Dec 26, 2019 2.340 2.460 2.340 2.455 71,066 +0.11(+4.84%)
Dec 24, 2019 2.300 2.370 2.280 2.342 58,600 +0.06(+2.71%)
Dec 23, 2019 2.380 2.380 2.243 2.280 71,426 -0.10(-4.20%)
Dec 20, 2019 2.390 2.400 2.360 2.380 59,300 -0.03(-1.24%)
Dec 19, 2019 2.460 2.510 2.350 2.410 77,106 -0.07(-2.82%)
Dec 18, 2019 2.460 2.580 2.200 2.480 251,680 -0.24(-8.82%)
Dec 17, 2019 2.760 2.850 2.710 2.720 148,431 +0.04(+1.49%)
Dec 16, 2019 2.780 2.800 2.660 2.680 65,879 -0.03(-1.29%)
Dec 13, 2019 2.670 2.745 2.670 2.715 38,500 +0.02(+0.93%)
Dec 12, 2019 2.550 2.780 2.491 2.690 68,744 +0.14(+5.49%)
Dec 11, 2019 2.580 2.600 2.500 2.550 34,819 -0.03(-1.16%)
Dec 10, 2019 2.540 2.683 2.453 2.580 26,032 +0.13(+5.31%)
Dec 09, 2019 2.750 2.750 2.450 2.450 79,318 -0.24(-8.92%)
Dec 06, 2019 2.690 2.800 2.654 2.690 151,800 +0.06(+2.28%)
Dec 05, 2019 2.500 2.679 2.423 2.630 68,942 +0.13(+5.41%)
Dec 04, 2019 2.440 2.500 2.407 2.495 53,160 +0.06(+2.25%)
Dec 03, 2019 2.270 2.476 2.270 2.440 74,127 +0.17(+7.49%)
Dec 02, 2019 2.380 2.380 2.270 2.270 23,429 -0.08(-3.44%)
Nov 29, 2019 2.400 2.400 2.351 2.351 5,000 -0.07(-2.86%)
Nov 27, 2019 2.430 2.430 2.400 2.420 6,500 -0.01(-0.41%)
Nov 26, 2019 2.230 2.500 2.217 2.430 125,196 +0.22(+9.71%)
Nov 25, 2019 2.160 2.230 2.160 2.215 11,793 +0.04(+2.07%)
Nov 22, 2019 2.170 2.270 2.160 2.170 16,800 -0.03(-1.36%)
Nov 21, 2019 2.160 2.285 2.160 2.200 6,056 +0.04(+1.85%)
Nov 20, 2019 2.210 2.230 2.160 2.160 26,458 -0.02(-0.92%)
Nov 19, 2019 2.240 2.250 2.170 2.180 37,021 -0.05(-2.24%)
Nov 18, 2019 2.230 2.251 2.200 2.230 17,420 -0.06(-2.62%)
Nov 15, 2019 2.340 2.340 2.270 2.290 19,200 -0.03(-1.29%)
Nov 14, 2019 2.270 2.400 2.240 2.320 20,159 +0.08(+3.57%)
Nov 13, 2019 2.410 2.430 2.180 2.240 67,321 -0.20(-8.20%)
Nov 12, 2019 2.490 2.490 2.400 2.440 32,418 -0.01(-0.41%)
Nov 11, 2019 2.400 2.480 2.400 2.450 34,807 +0.01(+0.41%)
Nov 08, 2019 2.470 2.540 2.430 2.440 41,600 +0.01(+0.41%)
Nov 07, 2019 2.420 2.530 2.410 2.430 48,012 +0.01(+0.41%)
Nov 06, 2019 2.420 2.550 2.420 2.420 60,535 +0.03(+1.26%)
Nov 05, 2019 2.420 2.487 2.370 2.390 56,580 +0.05(+2.14%)
Nov 04, 2019 2.220 2.430 2.210 2.340 110,388 +0.09(+4.00%)
Nov 01, 2019 2.250 2.279 2.200 2.250 38,400 -0.00(-0.03%)
Oct 31, 2019 2.110 2.290 2.080 2.251 233,130 +0.15(+6.91%)
Oct 30, 2019 2.050 2.140 2.050 2.105 41,477 +0.00(+0.24%)
Oct 29, 2019 2.090 2.120 2.050 2.100 8,042 +0.02(+0.96%)
Oct 28, 2019 2.090 2.140 2.078 2.080 7,369 +0.01(+0.48%)
Oct 25, 2019 2.160 2.170 2.057 2.070 17,000 -0.07(-3.27%)
Oct 24, 2019 2.144 2.170 2.115 2.140 31,140 +0.04(+1.90%)
Oct 23, 2019 2.130 2.145 2.100 2.100 23,490 -0.03(-1.41%)
Oct 22, 2019 2.100 2.130 2.082 2.130 30,696 +0.00(+0.00%)
Oct 21, 2019 2.060 2.190 2.011 2.130 108,344 +0.08(+3.93%)
Oct 18, 2019 1.920 2.060 1.920 2.049 78,900 +0.10(+5.10%)
Oct 17, 2019 1.950 1.950 1.943 1.950 13,764 +0.01(+0.42%)
Oct 16, 2019 1.900 1.950 1.894 1.942 12,661 +0.05(+2.74%)
Oct 15, 2019 1.900 1.925 1.881 1.890 9,858 -0.03(-1.56%)
Oct 14, 2019 1.925 1.950 1.920 1.920 8,124 -0.02(-1.03%)
Oct 11, 2019 1.930 1.950 1.881 1.940 2,600 +0.01(+0.52%)
Oct 10, 2019 1.950 1.950 1.930 1.930 6,337 +0.00(+0.00%)
Oct 09, 2019 1.870 1.950 1.870 1.930 20,409 +0.04(+2.14%)
Oct 08, 2019 1.890 1.900 1.850 1.890 9,964 -0.03(-1.58%)
Oct 07, 2019 1.910 1.950 1.890 1.920 4,026 -0.01(-0.52%)
Oct 04, 2019 1.900 1.940 1.900 1.930 13,200 +0.03(+1.58%)
Oct 03, 2019 1.950 1.958 1.880 1.900 22,369 -0.02(-1.04%)
Oct 02, 2019 1.970 1.990 1.920 1.920 9,733 -0.04(-2.04%)
Oct 01, 2019 2.000 2.000 1.910 1.960 23,667 -0.04(-2.00%)
Sep 30, 2019 2.000 2.020 1.980 2.000 3,318 +0.02(+1.01%)
Sep 27, 2019 2.000 2.010 1.980 1.980 6,800 -0.02(-1.00%)
Sep 26, 2019 2.000 2.040 2.000 2.000 4,241 +0.00(+0.00%)
Sep 25, 2019 1.975 2.040 1.975 2.000 9,613 +0.02(+1.01%)
Sep 24, 2019 2.000 2.010 1.980 1.980 4,337 -0.04(-1.74%)
Sep 23, 2019 2.050 2.050 2.000 2.015 11,664 -0.03(-1.71%)
Sep 20, 2019 2.010 2.059 1.970 2.050 22,800 +0.05(+2.50%)
Sep 19, 2019 2.075 2.087 1.980 2.000 46,102 -0.04(-1.96%)
Sep 18, 2019 2.080 2.090 2.026 2.040 15,887 -0.03(-1.45%)
Sep 17, 2019 2.140 2.140 1.920 2.070 27,282 -0.02(-0.96%)
Sep 16, 2019 2.120 2.150 2.050 2.090 18,940 -0.01(-0.49%)
Sep 13, 2019 2.100 2.150 2.020 2.100 50,100 +0.04(+1.95%)
Sep 12, 2019 2.080 2.200 2.060 2.060 98,125 -0.01(-0.48%)
Sep 11, 2019 1.830 2.110 1.830 2.070 232,755 +0.23(+12.50%)
Sep 10, 2019 1.810 1.850 1.800 1.840 22,929 +0.01(+0.55%)
Sep 09, 2019 1.783 1.860 1.783 1.830 8,414 +0.06(+3.39%)
Sep 06, 2019 1.780 1.850 1.770 1.770 3,100 -0.04(-2.21%)
Sep 05, 2019 1.860 1.860 1.750 1.810 1,455 +0.00(+0.00%)
Sep 04, 2019 1.780 1.850 1.780 1.810 10,337 +0.02(+1.12%)
Sep 03, 2019 1.800 1.830 1.790 1.790 35,140 -0.01(-0.56%)
Aug 30, 2019 1.740 1.855 1.737 1.800 52,900 +0.05(+2.86%)
Aug 29, 2019 1.710 1.791 1.710 1.750 40,311 +0.01(+0.57%)
Aug 28, 2019 1.750 1.760 1.730 1.740 12,132 -0.02(-1.14%)
Aug 27, 2019 1.760 1.880 1.760 1.760 11,759 +0.00(+0.00%)
Aug 26, 2019 1.800 1.800 1.745 1.760 19,429 -0.03(-1.49%)
Aug 23, 2019 1.819 1.840 1.732 1.787 39,400 +0.03(+1.51%)
Aug 22, 2019 1.840 1.840 1.760 1.760 17,858 -0.09(-4.86%)
Aug 21, 2019 1.830 1.850 1.830 1.850 5,443 +0.00(+0.00%)
Aug 20, 2019 1.850 1.860 1.765 1.850 15,482 +0.02(+1.09%)
Aug 19, 2019 1.820 1.830 1.810 1.830 6,524 +0.00(+0.00%)
Aug 16, 2019 1.800 1.840 1.800 1.830 7,900 +0.01(+0.55%)
Aug 15, 2019 1.830 1.860 1.800 1.820 24,765 -0.00(-0.27%)
Aug 14, 2019 1.870 1.880 1.800 1.825 35,445 -0.05(-2.93%)
Aug 13, 2019 1.830 1.900 1.748 1.880 98,589 +0.15(+8.67%)
Aug 12, 2019 1.710 1.730 1.700 1.730 14,489 +0.02(+1.17%)
Aug 09, 2019 1.750 1.753 1.690 1.710 25,400 -0.03(-1.72%)
Aug 08, 2019 1.780 1.800 1.740 1.740 8,814 -0.07(-3.87%)
Aug 07, 2019 1.750 1.810 1.730 1.810 9,522 +0.03(+1.69%)
Aug 06, 2019 1.740 1.780 1.730 1.780 12,784 +0.04(+2.30%)
Aug 05, 2019 1.780 1.780 1.700 1.740 1,872 -0.01(-0.57%)
Aug 02, 2019 1.770 1.800 1.730 1.750 48,300 -0.03(-1.69%)
Aug 01, 2019 1.820 1.830 1.780 1.780 12,911 +0.01(+0.56%)
Jul 31, 2019 1.790 1.840 1.770 1.770 26,266 -0.02(-1.12%)
Jul 30, 2019 1.790 1.790 1.726 1.790 6,225 +0.05(+2.87%)
Jul 29, 2019 1.730 1.800 1.720 1.740 23,758 +0.03(+1.75%)
Jul 26, 2019 1.750 1.750 1.700 1.710 38,400 -0.03(-1.72%)
Jul 25, 2019 1.820 1.830 1.730 1.740 27,087 -0.07(-3.87%)
Jul 24, 2019 1.750 1.820 1.750 1.810 85,822 +0.06(+3.43%)
Jul 23, 2019 1.720 1.750 1.692 1.750 72,159 +0.05(+2.95%)
Jul 22, 2019 1.651 1.710 1.650 1.700 14,747 -0.01(-0.59%)
Jul 19, 2019 1.710 1.720 1.655 1.710 18,100 +0.01(+0.59%)
Jul 18, 2019 1.690 1.718 1.669 1.700 4,391 -0.02(-1.16%)
Jul 17, 2019 1.720 1.730 1.691 1.720 11,837 +0.02(+0.97%)
Jul 16, 2019 1.700 1.720 1.668 1.703 59,139 +0.02(+1.04%)
Jul 15, 2019 1.660 1.720 1.640 1.686 17,137 +0.05(+2.80%)
Jul 12, 2019 1.670 1.700 1.630 1.640 67,800 -0.02(-1.20%)
Jul 11, 2019 1.710 1.719 1.630 1.660 37,313 -0.05(-2.92%)
Jul 10, 2019 1.650 1.710 1.610 1.710 31,984 +0.06(+3.64%)
Jul 09, 2019 1.650 1.700 1.620 1.650 36,938 -0.04(-2.37%)
Jul 08, 2019 1.690 1.702 1.630 1.690 32,425 +0.00(+0.01%)
Jul 05, 2019 1.640 1.690 1.600 1.690 24,600 +0.08(+4.96%)
Jul 03, 2019 1.630 1.650 1.590 1.610 13,600 -0.02(-1.23%)
Jul 02, 2019 1.650 1.850 1.572 1.630 339,547 -0.02(-1.21%)
Jul 01, 2019 1.580 1.700 1.570 1.650 89,170 +0.07(+4.43%)
Jun 28, 2019 1.620 1.640 1.560 1.580 20,400 -0.04(-2.47%)
Jun 27, 2019 1.560 1.630 1.560 1.620 30,511 +0.07(+4.52%)
Jun 26, 2019 1.570 1.610 1.510 1.550 21,495 -0.03(-1.90%)
Jun 25, 2019 1.480 1.580 1.470 1.580 26,738 -0.03(-1.86%)
Jun 24, 2019 1.610 1.611 1.520 1.610 34,220 -0.01(-0.62%)
Jun 21, 2019 1.600 1.640 1.590 1.620 48,100 +0.02(+1.25%)
Jun 20, 2019 1.530 1.660 1.513 1.600 136,477 +0.08(+5.26%)
Jun 19, 2019 1.490 1.530 1.448 1.520 65,825 +0.01(+0.66%)
Jun 18, 2019 1.480 1.550 1.443 1.510 83,264 +0.06(+4.14%)
Jun 17, 2019 1.380 1.500 1.380 1.450 26,833 +0.01(+0.69%)
Jun 14, 2019 1.400 1.450 1.390 1.440 45,100 +0.04(+3.12%)
Jun 13, 2019 1.350 1.420 1.350 1.396 9,024 +0.02(+1.19%)
Jun 12, 2019 1.420 1.420 1.367 1.380 10,159 -0.05(-3.50%)
Jun 11, 2019 1.420 1.430 1.383 1.430 1,178 +0.02(+1.41%)
Jun 10, 2019 1.430 1.460 1.400 1.410 23,884 -0.03(-2.08%)
Jun 07, 2019 1.380 1.460 1.373 1.440 30,200 +0.06(+4.34%)
Jun 06, 2019 1.398 1.420 1.380 1.380 9,889 +0.00(+0.01%)
Jun 05, 2019 1.380 1.430 1.370 1.380 27,467 -0.05(-3.17%)
Jun 04, 2019 1.480 1.480 1.370 1.425 71,012 -0.00(-0.34%)
Jun 03, 2019 1.410 1.460 1.370 1.430 54,917 -0.00(-0.30%)
May 31, 2019 1.470 1.530 1.410 1.434 130,700 +0.03(+2.45%)
May 30, 2019 1.310 1.980 1.300 1.400 2,138,463 +0.10(+7.69%)
May 29, 2019 1.340 1.340 1.270 1.300 13,970 +0.00(+0.00%)
May 28, 2019 1.270 1.330 1.270 1.300 9,450 -0.02(-1.78%)
May 24, 2019 1.340 1.340 1.250 1.323 20,700 -0.02(-1.23%)
May 23, 2019 1.340 1.340 1.340 1.340 354 +0.00(+0.19%)
May 22, 2019 1.340 1.340 1.310 1.337 1,664 +0.02(+1.56%)
May 21, 2019 1.317 1.317 1.317 17 +0.00(+0.00%)
May 20, 2019 1.335 1.340 1.316 1.317 4,695 -0.02(-1.72%)
May 17, 2019 1.310 1.350 1.310 1.340 9,800 +0.02(+1.52%)
May 16, 2019 1.291 1.340 1.291 1.320 2,852 -0.04(-3.18%)
May 15, 2019 1.380 1.420 1.290 1.363 24,413 -0.02(-1.20%)
May 14, 2019 1.250 1.440 1.241 1.380 133,826 +0.13(+10.40%)
May 13, 2019 1.250 1.250 1.233 1.250 3,612 -0.02(-1.57%)
May 10, 2019 1.290 1.290 1.240 1.270 1,400 -0.02(-1.54%)
May 09, 2019 1.290 1.290 1.290 1.290 931 +0.04(+3.19%)
May 08, 2019 1.250 1.290 1.230 1.250 8,495 +0.00(+0.12%)
May 07, 2019 1.260 1.260 1.240 1.248 5,059 -0.01(-0.91%)
May 06, 2019 1.300 1.300 1.260 1.260 1,147 -0.04(-3.08%)
May 03, 2019 1.300 1.300 1.270 1.300 7,800 +0.02(+1.56%)
May 02, 2019 1.300 1.300 1.240 1.280 27,253 +0.00(+0.00%)
May 01, 2019 1.300 1.300 1.280 1.280 17,138 -0.03(-2.29%)
Apr 30, 2019 1.310 1.310 1.310 1.310 2,597 -0.01(-0.75%)
Apr 29, 2019 1.290 1.340 1.290 1.320 10,327 +0.01(+0.76%)
Apr 26, 2019 1.300 1.310 1.290 1.310 11,800 +0.01(+0.77%)
Apr 25, 2019 1.290 1.306 1.290 1.300 7,488 +0.01(+0.78%)
Apr 24, 2019 1.300 1.320 1.290 1.290 1,755 -0.01(-0.77%)
Apr 23, 2019 1.290 1.320 1.290 1.300 27,530 -0.01(-0.76%)
Apr 22, 2019 1.320 1.320 1.280 1.310 42,161 -0.01(-0.67%)
Apr 18, 2019 1.310 1.320 1.310 1.319 2,600 +0.01(+0.68%)
Apr 17, 2019 1.340 1.340 1.310 1.310 127,479 -0.03(-2.44%)
Apr 16, 2019 1.370 1.370 1.340 1.343 16,854 -0.02(-1.27%)
Apr 15, 2019 1.370 1.370 1.344 1.360 27,686 +0.00(+0.00%)
Apr 12, 2019 1.370 1.370 1.360 1.360 900 +0.01(+0.50%)
Apr 11, 2019 1.370 1.370 1.350 1.353 4,354 +0.00(+0.24%)
Apr 10, 2019 1.370 1.370 1.350 1.350 9,347 -0.02(-1.46%)
Apr 09, 2019 1.370 1.370 1.370 1.370 487 +0.00(+0.00%)
Apr 08, 2019 1.370 1.370 1.370 1.370 505 +0.02(+1.48%)
Apr 05, 2019 1.350 1.370 1.350 1.350 2,100 +0.00(+0.00%)
Apr 04, 2019 1.350 1.350 1.350 46 +0.00(+0.00%)
Apr 03, 2019 1.370 1.370 1.350 1.350 19,747 -0.04(-2.88%)
Apr 02, 2019 1.370 1.390 1.355 1.390 15,504 +0.02(+1.83%)
Apr 01, 2019 1.380 1.380 1.365 1.365 6,992 -0.01(-0.36%)
Mar 29, 2019 1.380 1.390 1.347 1.370 43,400 +0.02(+1.11%)
Mar 28, 2019 1.360 1.380 1.340 1.355 12,955 +0.00(+0.37%)
Mar 27, 2019 1.380 1.380 1.340 1.350 10,249 +0.00(+0.00%)
Mar 26, 2019 1.380 1.380 1.347 1.350 7,859 -0.03(-2.17%)
Mar 25, 2019 1.320 1.380 1.320 1.380 9,700 +0.03(+2.22%)
Mar 22, 2019 1.390 1.390 1.320 1.350 15,800 +0.00(+0.00%)
Mar 21, 2019 1.350 1.370 1.350 1.350 9,414 -0.02(-1.46%)
Mar 20, 2019 1.350 1.390 1.340 1.370 65,914 +0.00(+0.00%)
Mar 19, 2019 1.400 1.410 1.370 1.370 30,050 -0.02(-1.44%)
Mar 18, 2019 1.370 1.410 1.363 1.390 64,352 +0.03(+2.21%)
Mar 15, 2019 1.360 1.370 1.353 1.360 10,300 +0.00(+0.00%)
Mar 14, 2019 1.360 1.370 1.360 1.360 5,272 -0.01(-0.73%)
Mar 13, 2019 1.390 1.390 1.370 1.370 1,200 +0.01(+0.74%)
Mar 12, 2019 1.360 1.380 1.360 1.360 21,182 -0.01(-0.73%)
Mar 11, 2019 1.370 1.400 1.350 1.370 9,501 -0.02(-1.44%)
Mar 08, 2019 1.360 1.390 1.360 1.390 10,200 +0.00(+0.00%)
Mar 07, 2019 1.390 1.390 1.370 1.390 2,599 +0.00(+0.00%)
Mar 06, 2019 1.367 1.390 1.367 1.390 33,872 +0.02(+1.46%)
Mar 05, 2019 1.370 1.370 1.363 1.370 3,399 +0.00(+0.00%)
Mar 04, 2019 1.350 1.370 1.350 1.370 863 +0.00(+0.00%)
Mar 01, 2019 1.370 1.370 1.360 1.370 6,000 +0.00(+0.00%)
Feb 28, 2019 1.370 1.370 1.360 1.370 6,357 +0.01(+0.48%)
Feb 27, 2019 1.370 1.370 1.363 1.363 1,162 +0.01(+0.99%)
Feb 26, 2019 1.347 1.370 1.347 1.350 1,131 -0.02(-1.35%)
Feb 25, 2019 1.350 1.370 1.345 1.369 15,945 -0.00(-0.11%)
Feb 22, 2019 1.360 1.370 1.360 1.370 3,500 +0.01(+0.74%)
Feb 21, 2019 1.350 1.370 1.350 1.360 7,263 +0.01(+0.74%)
Feb 20, 2019 1.350 1.370 1.350 1.350 4,713 -0.02(-1.46%)
Feb 19, 2019 1.380 1.380 1.350 1.370 37,774 -0.01(-0.72%)
Feb 15, 2019 1.390 1.400 1.380 1.380 1,900 +0.00(+0.00%)
Feb 14, 2019 1.390 1.390 1.380 1.380 1,846 -0.02(-1.43%)
Feb 13, 2019 1.425 1.430 1.398 1.400 4,862 -0.03(-2.10%)
Feb 12, 2019 1.410 1.440 1.407 1.430 19,854 +0.01(+0.70%)
Feb 11, 2019 1.420 1.470 1.420 1.420 21,836 -0.03(-2.07%)
Feb 08, 2019 1.450 1.470 1.430 1.450 900 +0.00(+0.00%)
Feb 07, 2019 1.470 1.470 1.450 1.450 1,923 +0.00(+0.19%)
Feb 06, 2019 1.410 1.447 1.400 1.447 3,113 +0.01(+0.50%)
Feb 05, 2019 1.440 1.450 1.440 1.440 4,534 +0.00(+0.00%)
Feb 04, 2019 1.400 1.440 1.400 1.440 2,782 -0.01(-0.69%)
Feb 01, 2019 1.440 1.450 1.400 1.450 7,000 +0.02(+1.40%)
Jan 31, 2019 1.450 1.450 1.430 1.430 1,630 -0.02(-1.38%)
Jan 30, 2019 1.450 1.450 1.417 1.450 4,936 +0.04(+2.84%)
Jan 29, 2019 1.450 1.450 1.410 1.410 1,519 -0.05(-3.42%)
Jan 28, 2019 1.410 1.460 1.400 1.460 11,891 +0.05(+3.55%)
Jan 25, 2019 1.400 1.430 1.390 1.410 14,100 +0.01(+0.71%)
Jan 24, 2019 1.400 1.400 1.383 1.400 36,607 +0.03(+2.19%)
Jan 23, 2019 1.470 1.480 1.370 1.370 3,416 -0.11(-7.43%)
Jan 22, 2019 1.460 1.480 1.423 1.480 2,275 +0.02(+1.37%)
Jan 18, 2019 1.420 1.460 1.420 1.460 2,300 +0.06(+4.29%)
Jan 17, 2019 1.400 1.450 1.380 1.400 19,175 +0.01(+0.95%)
Jan 16, 2019 1.410 1.420 1.380 1.387 7,725 -0.03(-2.34%)
Jan 15, 2019 1.380 1.420 1.380 1.420 1,848 +0.00(+0.00%)
Jan 14, 2019 1.400 1.420 1.360 1.420 23,179 +0.00(+0.00%)
Jan 11, 2019 1.420 1.440 1.420 1.420 3,400 +0.00(+0.35%)
Jan 10, 2019 1.420 1.440 1.369 1.415 45,723 -0.04(-3.08%)
Jan 09, 2019 1.450 1.500 1.380 1.460 43,601 +0.02(+1.39%)
Jan 08, 2019 1.400 1.450 1.400 1.440 4,158 +0.04(+2.86%)
Jan 07, 2019 1.450 1.460 1.390 1.400 2,977 -0.05(-3.45%)
Jan 04, 2019 1.370 1.480 1.370 1.450 21,400 +0.04(+2.84%)
Jan 03, 2019 1.420 1.430 1.360 1.410 9,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.