Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.910 6.200 5.880 6.170 62,989 -0.01(-0.16%)
Dec 28, 2007 6.150 6.336 6.110 6.180 21,770 +0.08(+1.31%)
Dec 27, 2007 6.390 6.430 6.100 6.100 25,200 -0.33(-5.13%)
Dec 26, 2007 6.020 6.440 5.830 6.430 77,607 +0.28(+4.55%)
Dec 24, 2007 6.340 6.490 5.590 6.150 64,120 -0.27(-4.21%)
Dec 21, 2007 5.840 6.490 5.710 6.420 122,596 +0.58(+9.93%)
Dec 20, 2007 5.870 5.880 5.570 5.840 35,090 -0.03(-0.51%)
Dec 19, 2007 5.480 5.880 5.470 5.870 73,336 +0.39(+7.12%)
Dec 18, 2007 5.750 5.850 5.210 5.480 139,370 -0.28(-4.86%)
Dec 17, 2007 6.290 6.350 5.760 5.760 190,760 -0.35(-5.73%)
Dec 14, 2007 6.170 6.190 6.010 6.110 69,672 -0.01(-0.17%)
Dec 13, 2007 6.050 6.150 6.050 6.120 43,872 +0.07(+1.16%)
Dec 12, 2007 6.060 6.140 6.020 6.050 67,685 +0.11(+1.85%)
Dec 11, 2007 5.940 6.140 5.890 5.940 31,772 -0.04(-0.67%)
Dec 10, 2007 6.200 6.420 5.760 5.980 57,126 -0.12(-1.97%)
Dec 07, 2007 5.900 6.180 5.800 6.100 92,780 +0.20(+3.39%)
Dec 06, 2007 5.770 5.900 5.770 5.900 26,684 +0.16(+2.79%)
Dec 05, 2007 5.910 5.950 5.710 5.740 53,295 -0.11(-1.88%)
Dec 04, 2007 5.860 5.900 5.810 5.850 39,427 -0.04(-0.68%)
Dec 03, 2007 5.970 5.970 5.800 5.890 54,582 +0.09(+1.55%)
Nov 30, 2007 5.710 5.990 5.710 5.800 106,330 +0.19(+3.39%)
Nov 29, 2007 5.590 5.960 5.590 5.610 38,247 -0.10(-1.75%)
Nov 28, 2007 5.730 6.030 5.620 5.710 65,830 +0.00(+0.00%)
Nov 27, 2007 5.510 5.770 5.510 5.710 44,404 +0.18(+3.25%)
Nov 26, 2007 5.750 5.980 5.500 5.530 87,725 -0.28(-4.82%)
Nov 23, 2007 5.550 5.840 5.500 5.810 26,573 +0.30(+5.44%)
Nov 21, 2007 5.510 5.640 5.500 5.510 66,518 -0.22(-3.84%)
Nov 20, 2007 5.760 6.000 5.600 5.730 72,923 +0.00(+0.00%)
Nov 19, 2007 5.820 6.090 5.700 5.730 38,393 -0.25(-4.18%)
Nov 16, 2007 5.870 6.030 5.720 5.980 44,314 +0.08(+1.36%)
Nov 15, 2007 6.200 6.270 5.810 5.900 84,806 -0.32(-5.14%)
Nov 14, 2007 5.650 6.350 5.560 6.220 184,726 +0.58(+10.28%)
Nov 13, 2007 6.060 6.060 5.600 5.640 207,646 -0.35(-5.84%)
Nov 12, 2007 6.270 6.350 5.920 5.990 140,851 -0.33(-5.22%)
Nov 09, 2007 6.660 6.660 6.250 6.320 50,815 -0.23(-3.51%)
Nov 08, 2007 6.620 6.900 6.500 6.550 50,833 -0.01(-0.15%)
Nov 07, 2007 6.610 6.620 6.150 6.560 141,858 -0.11(-1.65%)
Nov 06, 2007 7.200 7.310 6.510 6.670 241,118 -0.56(-7.75%)
Nov 05, 2007 6.950 7.460 6.880 7.230 126,673 -0.12(-1.63%)
Nov 02, 2007 8.460 8.460 7.090 7.350 339,481 -1.15(-13.53%)
Nov 01, 2007 8.910 8.910 8.460 8.500 36,567 -0.41(-4.60%)
Oct 31, 2007 8.600 8.910 8.467 8.910 52,694 +0.43(+5.07%)
Oct 30, 2007 8.990 8.990 8.320 8.480 87,224 -0.28(-3.20%)
Oct 29, 2007 8.090 9.000 8.080 8.760 145,811 +0.64(+7.88%)
Oct 26, 2007 8.150 8.190 8.040 8.120 20,300 +0.09(+1.12%)
Oct 25, 2007 7.980 8.170 7.900 8.030 14,200 +0.03(+0.37%)
Oct 24, 2007 8.010 8.240 7.810 8.000 44,000 +0.09(+1.14%)
Oct 23, 2007 7.710 7.970 7.690 7.910 40,400 +0.26(+3.40%)
Oct 22, 2007 7.900 8.000 7.520 7.650 73,000 -0.48(-5.90%)
Oct 19, 2007 8.330 8.330 8.040 8.130 34,800 -0.17(-2.05%)
Oct 18, 2007 8.250 8.470 7.790 8.300 88,000 +0.20(+2.47%)
Oct 17, 2007 8.180 8.260 7.960 8.100 69,400 +0.01(+0.12%)
Oct 16, 2007 8.000 8.100 7.600 8.090 69,100 +0.13(+1.63%)
Oct 15, 2007 8.090 8.090 7.360 7.960 107,500 +0.12(+1.53%)
Oct 12, 2007 8.100 8.100 7.770 7.840 63,700 -0.22(-2.73%)
Oct 11, 2007 8.160 8.240 7.800 8.060 103,800 +0.03(+0.37%)
Oct 10, 2007 7.880 8.200 7.800 8.030 83,400 +0.10(+1.26%)
Oct 09, 2007 7.530 7.960 7.530 7.930 55,400 +0.06(+0.76%)
Oct 08, 2007 8.190 8.220 6.300 7.870 344,000 -0.25(-3.08%)
Oct 05, 2007 7.930 8.250 7.920 8.120 84,900 +0.19(+2.40%)
Oct 04, 2007 7.950 7.950 7.850 7.930 42,900 -0.03(-0.38%)
Oct 03, 2007 8.250 8.250 7.850 7.960 41,400 -0.14(-1.73%)
Oct 02, 2007 8.100 8.250 7.820 8.100 91,700 +0.00(+0.00%)
Oct 01, 2007 8.250 8.250 7.850 8.100 188,600 -0.02(-0.25%)
Sep 28, 2007 7.460 8.160 7.030 8.120 230,000 +0.63(+8.41%)
Sep 27, 2007 7.790 7.900 7.490 7.490 85,600 -0.33(-4.22%)
Sep 26, 2007 8.170 8.300 7.670 7.820 125,900 -0.20(-2.49%)
Sep 25, 2007 7.820 8.180 7.600 8.020 175,000 +0.02(+0.25%)
Sep 24, 2007 9.510 9.600 7.650 8.000 536,800 -1.28(-13.79%)
Sep 21, 2007 9.470 9.650 9.040 9.280 262,200 +0.25(+2.77%)
Sep 20, 2007 8.870 9.320 8.510 9.030 505,700 +0.63(+7.50%)
Sep 19, 2007 7.590 8.620 7.410 8.400 309,000 +1.13(+15.54%)
Sep 18, 2007 7.050 7.380 6.890 7.270 91,600 +0.21(+2.97%)
Sep 17, 2007 7.230 7.390 6.860 7.060 69,900 -0.12(-1.67%)
Sep 14, 2007 7.420 7.420 6.860 7.180 20,400 +0.31(+4.51%)
Sep 13, 2007 7.550 7.740 6.810 6.870 70,400 -0.68(-9.01%)
Sep 12, 2007 7.500 7.840 7.210 7.550 57,200 -0.05(-0.66%)
Sep 11, 2007 7.400 7.690 7.350 7.600 61,300 +0.32(+4.40%)
Sep 10, 2007 7.520 7.580 7.000 7.280 116,900 -0.04(-0.55%)
Sep 07, 2007 7.660 7.700 7.110 7.320 110,600 -0.53(-6.75%)
Sep 06, 2007 7.600 7.850 7.250 7.850 226,700 +0.50(+6.80%)
Sep 05, 2007 6.980 7.400 6.620 7.350 181,300 +0.30(+4.26%)
Sep 04, 2007 8.000 8.070 7.010 7.050 408,600 -0.86(-10.87%)
Aug 31, 2007 7.610 8.000 7.600 7.910 205,800 +0.37(+4.91%)
Aug 30, 2007 7.300 7.540 7.070 7.540 102,600 +0.36(+5.01%)
Aug 29, 2007 6.750 7.230 6.750 7.180 180,000 +0.44(+6.53%)
Aug 28, 2007 6.520 6.890 6.450 6.740 78,200 +0.05(+0.81%)
Aug 27, 2007 6.380 6.839 6.300 6.686 170,700 +0.35(+5.46%)
Aug 24, 2007 6.280 6.400 6.210 6.340 72,900 +0.14(+2.26%)
Aug 23, 2007 6.300 6.400 6.000 6.200 128,000 -0.07(-1.12%)
Aug 22, 2007 5.770 6.350 5.770 6.270 179,900 +0.42(+7.18%)
Aug 21, 2007 5.680 5.940 5.650 5.850 63,000 +0.13(+2.27%)
Aug 20, 2007 5.720 6.040 5.640 5.720 97,800 +0.07(+1.24%)
Aug 17, 2007 5.510 5.800 5.200 5.650 64,200 +0.17(+3.01%)
Aug 16, 2007 5.750 5.750 5.250 5.485 86,200 -0.31(-5.43%)
Aug 15, 2007 5.750 6.000 5.650 5.800 76,700 -0.14(-2.36%)
Aug 14, 2007 5.980 6.180 5.800 5.940 106,100 -0.02(-0.34%)
Aug 13, 2007 5.950 6.360 5.600 5.960 391,000 +1.08(+22.13%)
Aug 10, 2007 5.080 5.080 4.820 4.880 47,900 -0.20(-3.94%)
Aug 09, 2007 4.850 5.080 4.690 5.080 62,400 +0.13(+2.63%)
Aug 08, 2007 5.000 5.070 4.690 4.950 85,000 +0.02(+0.41%)
Aug 07, 2007 5.050 5.080 4.680 4.930 118,000 -0.17(-3.27%)
Aug 06, 2007 5.700 5.700 4.520 5.097 119,800 -0.68(-11.82%)
Aug 03, 2007 5.730 5.800 5.630 5.780 9,200 +0.15(+2.66%)
Aug 02, 2007 5.850 5.850 5.500 5.630 42,400 -0.10(-1.75%)
Aug 01, 2007 5.860 5.900 5.670 5.730 37,600 -0.30(-4.97%)
Jul 31, 2007 5.860 6.100 5.860 6.030 44,900 +0.12(+2.03%)
Jul 30, 2007 5.780 6.050 5.710 5.910 73,000 +0.21(+3.68%)
Jul 27, 2007 5.500 5.850 5.500 5.700 34,100 +0.10(+1.79%)
Jul 26, 2007 5.850 5.850 5.270 5.600 94,300 -0.27(-4.60%)
Jul 25, 2007 6.220 6.220 5.850 5.870 55,100 -0.33(-5.32%)
Jul 24, 2007 6.130 6.300 6.100 6.200 30,500 +0.08(+1.31%)
Jul 23, 2007 6.280 6.300 6.060 6.120 52,800 -0.02(-0.33%)
Jul 20, 2007 6.120 6.250 6.050 6.140 38,200 -0.01(-0.16%)
Jul 19, 2007 6.220 6.260 6.100 6.150 36,000 -0.05(-0.81%)
Jul 18, 2007 6.120 6.200 6.010 6.200 56,200 -0.02(-0.32%)
Jul 17, 2007 5.840 6.240 5.840 6.220 104,200 +0.39(+6.69%)
Jul 16, 2007 5.910 6.200 5.830 5.830 50,200 -0.07(-1.19%)
Jul 13, 2007 6.000 6.000 5.900 5.900 31,100 -0.06(-1.01%)
Jul 12, 2007 5.900 6.300 5.704 5.960 191,500 +0.06(+1.02%)
Jul 11, 2007 5.550 5.930 5.550 5.900 77,900 +0.30(+5.36%)
Jul 10, 2007 5.650 5.690 5.500 5.600 45,100 -0.15(-2.61%)
Jul 09, 2007 5.750 6.000 5.600 5.750 144,200 +0.15(+2.68%)
Jul 06, 2007 5.560 5.683 5.560 5.600 26,800 -0.01(-0.18%)
Jul 05, 2007 5.690 5.690 5.520 5.610 37,100 -0.05(-0.88%)
Jul 03, 2007 5.600 5.700 5.600 5.660 64,800 +0.06(+1.07%)
Jul 02, 2007 5.380 5.600 5.330 5.600 128,600 +0.34(+6.46%)
Jun 29, 2007 5.300 5.400 5.100 5.260 91,300 -0.04(-0.75%)
Jun 28, 2007 5.430 5.430 5.160 5.300 38,900 +0.05(+0.95%)
Jun 27, 2007 5.250 5.280 5.150 5.250 45,500 +0.04(+0.81%)
Jun 26, 2007 5.220 5.450 5.162 5.208 95,900 +0.04(+0.74%)
Jun 25, 2007 5.010 5.350 4.950 5.170 188,100 +0.32(+6.60%)
Jun 22, 2007 4.830 4.900 4.750 4.850 15,800 -0.05(-1.02%)
Jun 21, 2007 4.910 4.960 4.750 4.900 21,800 -0.08(-1.57%)
Jun 20, 2007 4.990 5.000 4.978 4.978 3,100 -0.02(-0.44%)
Jun 19, 2007 4.920 5.010 4.890 5.000 55,800 +0.09(+1.83%)
Jun 18, 2007 4.950 4.950 4.870 4.910 18,800 -0.06(-1.21%)
Jun 15, 2007 4.750 4.970 4.750 4.970 23,100 +0.19(+3.97%)
Jun 14, 2007 4.890 4.970 4.750 4.780 16,100 -0.09(-1.85%)
Jun 13, 2007 4.850 4.970 4.757 4.870 39,400 +0.02(+0.41%)
Jun 12, 2007 4.840 4.850 4.660 4.850 28,100 +0.00(+0.00%)
Jun 11, 2007 4.730 4.870 4.730 4.850 24,800 +0.19(+4.08%)
Jun 08, 2007 4.570 4.700 4.541 4.660 34,600 +0.11(+2.42%)
Jun 07, 2007 4.800 4.800 4.500 4.550 62,500 -0.27(-5.60%)
Jun 06, 2007 4.830 4.900 4.711 4.820 25,900 -0.13(-2.63%)
Jun 05, 2007 5.060 5.150 4.850 4.950 25,100 -0.08(-1.59%)
Jun 04, 2007 4.980 5.250 4.980 5.030 118,100 +0.08(+1.62%)
Jun 01, 2007 4.980 5.040 4.810 4.950 91,600 +0.05(+1.02%)
May 31, 2007 4.770 5.100 4.770 4.900 120,500 +0.06(+1.24%)
May 30, 2007 4.900 4.900 4.800 4.840 8,000 +0.01(+0.21%)
May 29, 2007 4.660 4.910 4.550 4.830 24,100 +0.20(+4.32%)
May 25, 2007 4.640 4.650 4.630 4.630 7,700 -0.04(-0.87%)
May 24, 2007 4.790 4.790 4.660 4.671 17,800 -0.19(-3.90%)
May 23, 2007 4.990 4.990 4.810 4.860 44,200 -0.06(-1.22%)
May 22, 2007 4.990 4.990 4.800 4.920 74,900 -0.01(-0.20%)
May 21, 2007 4.610 4.980 4.610 4.930 188,000 +0.30(+6.48%)
May 18, 2007 4.590 4.700 4.540 4.630 62,900 +0.14(+3.12%)
May 17, 2007 4.750 4.750 4.460 4.490 47,700 -0.27(-5.67%)
May 16, 2007 4.330 4.860 4.300 4.760 220,100 +0.48(+11.21%)
May 15, 2007 4.440 4.500 4.280 4.280 171,200 -0.19(-4.25%)
May 14, 2007 5.000 5.060 4.360 4.470 438,500 +0.22(+5.18%)
May 11, 2007 4.220 4.280 4.200 4.250 72,600 +0.03(+0.71%)
May 10, 2007 4.270 4.290 4.220 4.220 69,700 -0.05(-1.17%)
May 09, 2007 4.250 4.280 4.220 4.270 33,900 +0.04(+0.94%)
May 08, 2007 4.310 4.310 4.220 4.230 28,700 -0.08(-1.85%)
May 07, 2007 4.250 4.350 4.180 4.310 79,100 +0.16(+3.86%)
May 04, 2007 4.190 4.230 4.110 4.150 46,800 +0.00(+0.00%)
May 03, 2007 4.190 4.190 4.140 4.150 21,800 -0.06(-1.42%)
May 02, 2007 4.210 4.240 4.150 4.210 12,100 -0.04(-0.94%)
May 01, 2007 4.190 4.260 4.150 4.250 47,300 +0.05(+1.19%)
Apr 30, 2007 4.220 4.250 4.110 4.200 51,800 +0.00(+0.00%)
Apr 27, 2007 4.190 4.200 4.150 4.200 18,000 +0.00(+0.00%)
Apr 26, 2007 4.180 4.250 4.120 4.200 56,400 +0.05(+1.20%)
Apr 25, 2007 4.170 4.170 4.101 4.150 20,100 +0.01(+0.24%)
Apr 24, 2007 4.100 4.190 4.100 4.140 18,700 -0.06(-1.43%)
Apr 23, 2007 4.050 4.200 4.050 4.200 62,900 +0.16(+3.96%)
Apr 20, 2007 4.060 4.150 4.000 4.040 17,300 -0.03(-0.74%)
Apr 19, 2007 4.190 4.190 4.040 4.070 18,600 -0.13(-3.10%)
Apr 18, 2007 4.200 4.200 4.100 4.200 17,100 +0.00(+0.00%)
Apr 17, 2007 4.210 4.350 4.150 4.200 50,600 -0.02(-0.47%)
Apr 16, 2007 4.110 4.220 3.900 4.220 80,800 +0.20(+4.98%)
Apr 13, 2007 4.000 4.100 3.990 4.020 14,200 -0.03(-0.74%)
Apr 12, 2007 4.150 4.150 3.990 4.050 8,800 -0.09(-2.17%)
Apr 11, 2007 4.200 4.200 4.000 4.140 25,800 -0.04(-0.96%)
Apr 10, 2007 4.040 4.240 4.010 4.180 124,800 +0.21(+5.29%)
Apr 09, 2007 3.820 4.050 3.810 3.970 51,100 +0.12(+3.12%)
Apr 05, 2007 3.650 3.890 3.621 3.850 54,400 +0.20(+5.48%)
Apr 04, 2007 3.550 3.650 3.550 3.650 15,100 +0.06(+1.67%)
Apr 03, 2007 3.420 3.600 3.420 3.590 26,200 +0.17(+4.86%)
Apr 02, 2007 3.420 3.450 3.410 3.424 7,100 +0.00(+0.10%)
Mar 30, 2007 3.450 3.460 3.410 3.420 8,000 -0.04(-1.16%)
Mar 29, 2007 3.540 3.540 3.460 3.460 14,900 -0.01(-0.29%)
Mar 28, 2007 3.440 3.540 3.440 3.470 26,100 +0.04(+1.17%)
Mar 27, 2007 3.470 3.500 3.390 3.430 71,100 -0.07(-2.00%)
Mar 26, 2007 3.620 3.670 3.500 3.500 17,100 -0.04(-1.13%)
Mar 23, 2007 3.560 3.650 3.400 3.540 47,000 -0.01(-0.28%)
Mar 22, 2007 3.450 3.590 3.360 3.550 30,700 +0.10(+2.90%)
Mar 21, 2007 3.300 3.450 3.300 3.450 10,800 +0.05(+1.47%)
Mar 20, 2007 3.330 3.400 3.330 3.400 5,800 +0.02(+0.59%)
Mar 19, 2007 3.370 3.400 3.260 3.380 35,200 +0.11(+3.36%)
Mar 16, 2007 3.370 3.400 3.270 3.270 60,900 -0.09(-2.68%)
Mar 15, 2007 3.350 3.500 3.300 3.360 55,900 -0.02(-0.59%)
Mar 14, 2007 3.400 3.420 3.300 3.380 57,500 -0.04(-1.17%)
Mar 13, 2007 3.480 3.470 3.390 3.420 22,500 -0.06(-1.72%)
Mar 12, 2007 3.490 3.491 3.410 3.480 5,900 +0.01(+0.29%)
Mar 09, 2007 3.470 3.500 3.410 3.470 4,900 +0.06(+1.76%)
Mar 08, 2007 3.400 3.480 3.400 3.410 10,900 +0.01(+0.29%)
Mar 07, 2007 3.480 3.480 3.330 3.400 40,900 -0.10(-2.86%)
Mar 06, 2007 3.430 3.510 3.410 3.500 25,300 +0.05(+1.45%)
Mar 05, 2007 3.450 3.500 3.380 3.450 77,200 -0.03(-0.86%)
Mar 02, 2007 3.510 3.520 3.430 3.480 144,200 -0.03(-0.85%)
Mar 01, 2007 3.590 3.590 3.460 3.510 68,010 -0.04(-1.13%)
Feb 28, 2007 3.550 3.580 3.520 3.550 27,300 -0.02(-0.56%)
Feb 27, 2007 3.590 3.590 3.540 3.570 43,000 -0.06(-1.65%)
Feb 26, 2007 3.600 3.649 3.600 3.630 7,900 +0.03(+0.83%)
Feb 23, 2007 3.690 3.700 3.600 3.600 23,000 -0.03(-0.83%)
Feb 22, 2007 3.640 3.730 3.580 3.630 113,600 -0.01(-0.27%)
Feb 21, 2007 3.700 3.700 3.640 3.640 53,700 -0.06(-1.62%)
Feb 20, 2007 3.670 3.810 3.670 3.700 61,100 +0.00(+0.00%)
Feb 16, 2007 3.740 3.770 3.650 3.700 85,600 -0.03(-0.80%)
Feb 15, 2007 3.740 3.920 3.710 3.730 150,200 -0.01(-0.27%)
Feb 14, 2007 3.980 3.980 3.680 3.740 585,856 +0.57(+17.98%)
Feb 13, 2007 3.200 3.220 3.090 3.170 42,129 +0.01(+0.40%)
Feb 12, 2007 3.110 3.200 3.070 3.158 48,200 +0.05(+1.53%)
Feb 09, 2007 3.080 3.138 3.080 3.110 43,600 +0.04(+1.30%)
Feb 08, 2007 3.070 3.080 3.010 3.070 11,200 +0.01(+0.33%)
Feb 07, 2007 3.050 3.080 3.050 3.060 29,800 +0.03(+0.99%)
Feb 06, 2007 3.070 3.070 3.000 3.030 19,800 +0.03(+1.00%)
Feb 05, 2007 2.950 3.000 2.950 3.000 28,400 +0.01(+0.33%)
Feb 02, 2007 2.940 3.000 2.910 2.990 10,100 -0.01(-0.33%)
Feb 01, 2007 3.000 3.050 2.910 3.000 98,100 -0.00(-0.00%)
Jan 31, 2007 3.000 3.020 3.000 3.000 9,200 +0.01(+0.34%)
Jan 30, 2007 3.040 3.049 2.960 2.990 88,100 -0.04(-1.32%)
Jan 29, 2007 3.020 3.100 3.010 3.030 32,800 -0.01(-0.33%)
Jan 26, 2007 2.940 3.040 2.880 3.040 59,200 +0.15(+5.19%)
Jan 25, 2007 2.980 2.980 2.890 2.890 56,100 -0.03(-1.03%)
Jan 24, 2007 2.920 3.019 2.910 2.920 39,700 +0.01(+0.34%)
Jan 23, 2007 2.990 3.050 2.900 2.910 42,000 -0.04(-1.35%)
Jan 22, 2007 3.050 3.050 2.920 2.950 31,900 -0.10(-3.28%)
Jan 19, 2007 3.030 3.140 3.020 3.050 28,900 +0.00(+0.00%)
Jan 18, 2007 3.170 3.170 3.050 3.050 29,500 -0.12(-3.79%)
Jan 17, 2007 3.150 3.250 3.150 3.170 159,700 +0.12(+3.93%)
Jan 16, 2007 3.010 3.150 3.000 3.050 71,100 +0.01(+0.36%)
Jan 12, 2007 2.860 3.040 2.830 3.039 150,300 +0.18(+6.26%)
Jan 11, 2007 2.770 2.960 2.770 2.860 54,800 +0.09(+3.25%)
Jan 10, 2007 2.850 2.950 2.770 2.770 51,500 -0.03(-1.07%)
Jan 09, 2007 2.900 2.900 2.800 2.800 31,200 -0.01(-0.36%)
Jan 08, 2007 2.890 2.990 2.800 2.810 60,700 -0.02(-0.71%)
Jan 05, 2007 2.900 2.900 2.810 2.830 35,500 +0.03(+1.07%)
Jan 04, 2007 2.710 2.830 2.690 2.800 50,300 +0.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.