Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.014 6.011 6.011 6.011 334,805 -0.04(-0.67%)
Dec 30, 2015 6.021 6.089 5.957 6.052 248,403 +0.00(+0.06%)
Dec 29, 2015 5.991 6.079 5.875 6.048 188,927 +0.08(+1.37%)
Dec 28, 2015 5.885 5.977 5.773 5.967 314,920 +0.04(+0.75%)
Dec 24, 2015 5.895 5.923 5.923 5.923 98,056 +0.00(+0.06%)
Dec 23, 2015 5.838 6.041 5.804 5.919 352,213 +0.11(+1.81%)
Dec 22, 2015 5.790 5.902 5.729 5.814 450,567 +0.02(+0.35%)
Dec 21, 2015 5.763 5.906 5.695 5.794 615,243 +0.06(+1.13%)
Dec 18, 2015 5.889 5.889 5.637 5.729 1,771,305 -0.21(-3.54%)
Dec 17, 2015 5.994 6.021 5.892 5.940 406,142 -0.04(-0.63%)
Dec 16, 2015 5.780 5.977 5.766 5.977 271,981 +0.21(+3.71%)
Dec 15, 2015 5.743 5.906 5.709 5.763 368,456 +0.05(+0.95%)
Dec 14, 2015 5.539 5.787 5.515 5.709 466,192 +0.17(+3.00%)
Dec 11, 2015 5.549 5.631 5.491 5.542 286,398 -0.12(-2.19%)
Dec 10, 2015 5.663 5.744 5.629 5.666 264,051 +0.02(+0.42%)
Dec 09, 2015 5.619 5.768 5.615 5.643 211,511 -0.01(-0.24%)
Dec 08, 2015 5.649 5.765 5.570 5.656 450,927 -0.08(-1.36%)
Dec 07, 2015 5.761 5.761 5.643 5.734 327,415 -0.05(-0.94%)
Dec 04, 2015 5.720 5.826 5.643 5.788 289,599 +0.05(+0.83%)
Dec 03, 2015 5.938 5.951 5.676 5.741 270,811 -0.16(-2.70%)
Dec 02, 2015 6.124 6.124 5.880 5.900 252,995 -0.24(-3.87%)
Dec 01, 2015 6.121 6.175 5.999 6.138 492,096 +0.01(+0.11%)
Nov 30, 2015 6.273 6.300 6.117 6.131 391,394 -0.11(-1.79%)
Nov 27, 2015 6.039 6.258 6.032 6.243 254,756 +0.19(+3.14%)
Nov 25, 2015 6.029 6.053 6.053 6.053 352,411 +0.01(+0.22%)
Nov 24, 2015 6.077 6.127 5.988 6.039 558,573 -0.09(-1.49%)
Nov 23, 2015 6.063 6.134 5.965 6.131 415,930 +0.11(+1.74%)
Nov 20, 2015 5.988 6.056 5.931 6.026 398,776 +0.07(+1.20%)
Nov 19, 2015 5.744 5.982 5.737 5.954 284,329 +0.22(+3.91%)
Nov 18, 2015 5.676 5.744 5.643 5.731 391,108 +0.09(+1.68%)
Nov 17, 2015 5.643 5.714 5.554 5.636 416,862 +0.00(+0.00%)
Nov 16, 2015 5.588 5.646 5.514 5.636 316,807 +0.05(+0.97%)
Nov 13, 2015 5.663 5.731 5.544 5.581 344,330 -0.12(-2.08%)
Nov 12, 2015 5.744 5.754 5.690 5.700 250,220 -0.10(-1.70%)
Nov 11, 2015 5.765 5.826 5.663 5.798 402,961 +0.02(+0.41%)
Nov 10, 2015 5.795 5.870 5.714 5.775 424,931 -0.04(-0.70%)
Nov 09, 2015 5.890 5.890 5.690 5.815 338,724 -0.09(-1.61%)
Nov 06, 2015 5.866 5.957 5.822 5.910 223,821 +0.01(+0.17%)
Nov 05, 2015 5.832 6.131 5.826 5.900 252,789 +0.15(+2.59%)
Nov 04, 2015 5.931 6.195 5.741 5.751 320,950 -0.15(-2.53%)
Nov 03, 2015 5.846 5.931 5.765 5.900 449,653 +0.05(+0.87%)
Nov 02, 2015 5.565 5.873 5.565 5.849 498,796 +0.29(+5.25%)
Oct 30, 2015 5.571 5.836 5.490 5.558 544,070 -0.02(-0.30%)
Oct 29, 2015 5.171 5.588 4.958 5.575 500,949 +0.40(+7.80%)
Oct 28, 2015 5.317 5.476 5.049 5.171 864,761 -0.15(-2.80%)
Oct 27, 2015 5.673 5.676 5.266 5.320 553,899 -0.43(-7.43%)
Oct 26, 2015 5.748 5.846 5.666 5.748 483,012 -0.03(-0.53%)
Oct 23, 2015 5.687 5.795 5.663 5.778 238,513 +0.13(+2.22%)
Oct 22, 2015 5.771 5.883 5.605 5.653 339,420 -0.08(-1.48%)
Oct 21, 2015 5.632 5.860 5.598 5.737 579,393 +0.08(+1.50%)
Oct 20, 2015 5.581 5.710 5.503 5.653 790,592 +0.00(+0.06%)
Oct 19, 2015 5.782 5.893 5.561 5.649 685,391 -0.19(-3.20%)
Oct 16, 2015 5.951 5.951 5.782 5.836 305,415 -0.09(-1.54%)
Oct 15, 2015 5.853 5.931 5.769 5.927 279,743 +0.11(+1.81%)
Oct 14, 2015 5.802 5.886 5.802 5.822 236,552 +0.00(+0.06%)
Oct 13, 2015 5.934 6.073 5.795 5.819 367,917 -0.13(-2.22%)
Oct 12, 2015 5.893 5.975 5.809 5.951 215,672 +0.05(+0.80%)
Oct 09, 2015 5.893 5.978 5.863 5.904 212,532 +0.05(+0.87%)
Oct 08, 2015 5.754 5.863 5.632 5.853 318,535 +0.06(+1.11%)
Oct 07, 2015 5.771 5.822 5.649 5.788 1,427,295 +0.06(+1.01%)
Oct 06, 2015 5.758 5.785 5.663 5.731 303,457 -0.03(-0.47%)
Oct 05, 2015 5.595 5.767 5.595 5.758 344,743 +0.23(+4.11%)
Oct 02, 2015 5.398 5.531 5.378 5.531 197,500 +0.07(+1.30%)
Oct 01, 2015 5.480 5.510 5.361 5.459 318,025 -0.02(-0.43%)
Sep 30, 2015 5.629 5.690 5.466 5.483 308,143 -0.09(-1.70%)
Sep 29, 2015 5.473 5.605 5.442 5.578 163,852 +0.10(+1.86%)
Sep 28, 2015 5.592 5.639 5.422 5.476 619,878 -0.17(-3.00%)
Sep 25, 2015 5.761 5.761 5.585 5.646 607,147 -0.07(-1.25%)
Sep 24, 2015 5.856 5.856 5.656 5.717 516,779 -0.22(-3.66%)
Sep 23, 2015 5.992 6.070 5.866 5.934 575,577 -0.07(-1.24%)
Sep 22, 2015 6.138 6.138 5.954 6.009 418,871 -0.19(-3.06%)
Sep 21, 2015 6.168 6.256 6.110 6.199 233,611 +0.07(+1.11%)
Sep 18, 2015 6.358 6.436 6.049 6.131 1,009,034 -0.35(-5.34%)
Sep 17, 2015 6.439 6.575 6.439 6.477 326,837 +0.01(+0.21%)
Sep 16, 2015 6.314 6.561 6.314 6.463 344,531 +0.12(+1.93%)
Sep 15, 2015 6.311 6.426 6.182 6.341 481,048 +0.03(+0.43%)
Sep 14, 2015 6.409 6.409 6.260 6.314 174,710 -0.09(-1.40%)
Sep 11, 2015 6.204 6.505 6.204 6.404 334,994 +0.14(+2.27%)
Sep 10, 2015 6.346 6.434 6.234 6.262 323,236 -0.05(-0.75%)
Sep 09, 2015 6.448 6.448 6.231 6.309 333,293 -0.06(-0.90%)
Sep 08, 2015 6.367 6.475 6.299 6.367 440,329 +0.09(+1.51%)
Sep 04, 2015 6.224 6.272 6.272 6.272 305,335 -0.01(-0.22%)
Sep 03, 2015 6.289 6.394 6.243 6.285 574,567 +0.00(+0.05%)
Sep 02, 2015 6.218 6.400 6.163 6.282 600,140 +0.13(+2.09%)
Sep 01, 2015 6.146 6.238 6.123 6.153 436,529 -0.12(-1.84%)
Aug 31, 2015 6.282 6.353 6.241 6.268 412,146 -0.06(-1.02%)
Aug 28, 2015 6.265 6.387 6.265 6.333 320,938 +0.01(+0.21%)
Aug 27, 2015 6.268 6.471 6.150 6.319 568,913 +0.25(+4.07%)
Aug 26, 2015 5.882 6.482 5.882 6.072 532,872 +0.31(+5.35%)
Aug 25, 2015 6.153 6.153 5.743 5.764 389,231 -0.20(-3.30%)
Aug 24, 2015 5.859 6.278 5.808 5.960 450,275 -0.16(-2.65%)
Aug 21, 2015 6.041 6.211 6.041 6.123 272,342 -0.03(-0.50%)
Aug 20, 2015 6.346 6.350 6.143 6.153 267,525 -0.25(-3.86%)
Aug 19, 2015 6.441 6.487 6.289 6.400 279,467 -0.07(-1.10%)
Aug 18, 2015 6.414 6.563 6.387 6.471 228,455 +0.02(+0.37%)
Aug 17, 2015 6.427 6.478 6.316 6.448 259,260 -0.02(-0.26%)
Aug 14, 2015 6.336 6.478 6.336 6.465 153,506 +0.10(+1.54%)
Aug 13, 2015 6.329 6.427 6.312 6.367 358,615 +0.05(+0.75%)
Aug 12, 2015 6.336 6.339 6.207 6.319 343,047 -0.04(-0.59%)
Aug 11, 2015 6.367 6.434 6.302 6.356 168,170 -0.07(-1.16%)
Aug 10, 2015 6.326 6.441 6.324 6.431 323,501 +0.17(+2.65%)
Aug 07, 2015 6.471 6.488 6.255 6.265 374,174 -0.24(-3.70%)
Aug 06, 2015 6.698 6.739 6.495 6.505 338,195 -0.16(-2.44%)
Aug 05, 2015 6.607 6.685 6.581 6.668 915,890 +0.10(+1.49%)
Aug 04, 2015 6.536 6.646 6.505 6.570 327,494 +0.05(+0.73%)
Aug 03, 2015 6.553 6.583 6.485 6.522 239,968 -0.04(-0.67%)
Jul 31, 2015 6.516 6.637 6.516 6.566 584,212 +0.04(+0.62%)
Jul 30, 2015 6.590 6.607 6.383 6.526 738,858 -0.07(-1.13%)
Jul 29, 2015 6.397 6.675 6.367 6.600 717,975 +0.21(+3.34%)
Jul 28, 2015 6.356 6.471 6.201 6.387 815,254 +0.10(+1.67%)
Jul 27, 2015 6.302 6.370 6.238 6.282 378,973 -0.09(-1.49%)
Jul 24, 2015 6.353 6.404 6.295 6.377 637,684 +0.00(+0.00%)
Jul 23, 2015 6.681 6.681 6.367 6.377 441,242 -0.25(-3.78%)
Jul 22, 2015 6.736 6.742 6.560 6.627 457,474 -0.12(-1.71%)
Jul 21, 2015 6.543 6.766 6.543 6.742 716,737 +0.17(+2.63%)
Jul 20, 2015 6.471 6.607 6.451 6.570 648,164 +0.07(+1.04%)
Jul 17, 2015 6.837 6.837 6.438 6.502 1,661,272 -0.26(-3.81%)
Jul 16, 2015 6.722 6.868 6.705 6.759 1,063,069 +0.01(+0.15%)
Jul 15, 2015 7.342 7.342 6.702 6.749 3,207,521 -0.98(-12.63%)
Jul 14, 2015 7.450 7.746 7.450 7.724 654,770 +0.21(+2.75%)
Jul 13, 2015 7.393 7.542 7.362 7.518 689,381 +0.14(+1.93%)
Jul 10, 2015 7.379 7.474 7.362 7.376 394,836 +0.04(+0.60%)
Jul 09, 2015 7.399 7.426 7.311 7.332 458,614 +0.04(+0.51%)
Jul 08, 2015 7.447 7.470 7.264 7.294 508,563 -0.24(-3.15%)
Jul 07, 2015 7.545 7.559 7.376 7.531 624,744 +0.03(+0.41%)
Jul 06, 2015 7.406 7.569 7.399 7.501 436,431 +0.06(+0.82%)
Jul 02, 2015 7.379 7.440 7.440 7.440 677,112 +0.05(+0.64%)
Jul 01, 2015 7.396 7.596 7.332 7.393 8,912,849 +0.04(+0.60%)
Jun 30, 2015 7.460 7.619 7.342 7.349 3,397,555 +0.34(+4.83%)
Jun 29, 2015 7.010 7.149 6.973 7.010 491,944 -0.04(-0.62%)
Jun 26, 2015 7.145 7.186 6.952 7.054 1,817,105 -0.10(-1.47%)
Jun 25, 2015 7.084 7.220 7.030 7.159 561,893 +0.06(+0.81%)
Jun 24, 2015 7.200 7.247 6.915 7.101 786,111 -0.15(-2.06%)
Jun 23, 2015 7.437 7.437 7.237 7.250 418,025 -0.16(-2.19%)
Jun 22, 2015 7.450 7.484 7.399 7.413 220,520 -0.03(-0.36%)
Jun 19, 2015 7.450 7.470 7.410 7.440 623,601 -0.02(-0.32%)
Jun 18, 2015 7.349 7.535 7.342 7.464 415,430 +0.13(+1.71%)
Jun 17, 2015 7.535 7.535 7.335 7.338 371,664 -0.16(-2.17%)
Jun 16, 2015 7.589 7.682 7.494 7.501 461,133 -0.11(-1.47%)
Jun 15, 2015 7.779 7.794 7.599 7.613 374,555 -0.21(-2.64%)
Jun 12, 2015 7.945 7.968 7.802 7.819 197,224 -0.12(-1.51%)
Jun 11, 2015 7.912 7.997 7.753 7.940 309,388 +0.02(+0.21%)
Jun 10, 2015 7.818 8.055 7.703 7.923 448,121 +0.16(+2.09%)
Jun 09, 2015 7.794 7.906 7.699 7.760 364,788 -0.07(-0.86%)
Jun 08, 2015 7.983 8.058 7.747 7.828 655,808 -0.20(-2.53%)
Jun 05, 2015 7.868 8.065 7.820 8.031 397,279 +0.13(+1.58%)
Jun 04, 2015 7.872 8.027 7.858 7.906 251,247 -0.01(-0.13%)
Jun 03, 2015 7.693 7.933 7.649 7.916 425,448 +0.22(+2.90%)
Jun 02, 2015 7.567 7.709 7.438 7.693 437,243 +0.08(+1.11%)
Jun 01, 2015 7.726 7.726 7.368 7.608 421,667 -0.06(-0.84%)
May 29, 2015 7.584 7.699 7.375 7.672 679,616 +0.06(+0.80%)
May 28, 2015 7.594 7.682 7.507 7.611 214,438 +0.02(+0.22%)
May 27, 2015 7.368 7.605 7.368 7.594 184,555 +0.22(+2.98%)
May 26, 2015 7.479 7.479 7.307 7.375 288,622 -0.12(-1.62%)
May 22, 2015 7.699 7.496 7.496 7.496 189,486 -0.20(-2.55%)
May 21, 2015 7.686 7.720 7.588 7.693 411,885 +0.01(+0.09%)
May 20, 2015 7.618 7.696 7.503 7.686 407,581 +0.09(+1.16%)
May 19, 2015 7.608 7.645 7.550 7.598 219,126 -0.03(-0.44%)
May 18, 2015 7.463 7.662 7.452 7.632 185,468 +0.13(+1.76%)
May 15, 2015 7.662 7.662 7.486 7.500 208,381 -0.18(-2.33%)
May 14, 2015 7.622 7.696 7.554 7.679 161,089 +0.08(+1.11%)
May 13, 2015 7.659 7.659 7.479 7.594 189,163 -0.02(-0.31%)
May 12, 2015 7.706 7.740 7.591 7.618 196,557 -0.10(-1.31%)
May 11, 2015 7.635 7.794 7.628 7.720 210,539 +0.05(+0.62%)
May 08, 2015 7.737 7.787 7.662 7.672 157,240 +0.02(+0.31%)
May 07, 2015 7.581 7.743 7.492 7.649 179,911 +0.09(+1.25%)
May 06, 2015 7.500 7.753 7.446 7.554 216,779 +0.09(+1.27%)
May 05, 2015 7.591 7.638 7.422 7.459 205,262 -0.14(-1.78%)
May 04, 2015 7.544 7.659 7.540 7.594 270,953 +0.04(+0.54%)
May 01, 2015 7.534 7.574 7.466 7.554 283,055 +0.02(+0.31%)
Apr 30, 2015 7.757 7.757 7.490 7.530 365,915 -0.26(-3.39%)
Apr 29, 2015 7.831 7.919 7.791 7.794 400,167 -0.05(-0.60%)
Apr 28, 2015 7.737 7.852 7.686 7.841 613,500 +0.08(+1.05%)
Apr 27, 2015 7.994 7.997 7.693 7.760 276,135 -0.24(-3.00%)
Apr 24, 2015 8.085 8.119 7.994 8.000 216,626 -0.05(-0.67%)
Apr 23, 2015 8.119 8.132 8.021 8.055 320,763 -0.06(-0.79%)
Apr 22, 2015 8.291 8.305 8.065 8.119 517,105 -0.19(-2.24%)
Apr 21, 2015 8.288 8.427 8.186 8.305 589,381 +0.05(+0.66%)
Apr 20, 2015 8.034 8.318 7.970 8.251 717,655 +0.26(+3.22%)
Apr 17, 2015 8.095 8.149 7.916 7.994 959,810 -0.16(-1.99%)
Apr 16, 2015 8.373 8.427 8.051 8.156 949,372 -0.21(-2.51%)
Apr 15, 2015 8.366 8.379 7.970 8.366 1,339,897 +0.26(+3.26%)
Apr 14, 2015 7.868 8.166 7.858 8.102 670,245 +0.20(+2.57%)
Apr 13, 2015 7.889 7.946 7.811 7.899 261,097 +0.05(+0.65%)
Apr 10, 2015 7.740 7.909 7.740 7.848 650,936 +0.16(+2.07%)
Apr 09, 2015 7.720 7.794 7.638 7.689 223,691 -0.01(-0.13%)
Apr 08, 2015 7.713 7.862 7.669 7.699 475,258 +0.00(+0.00%)
Apr 07, 2015 7.716 7.811 7.696 7.699 208,659 +0.01(+0.09%)
Apr 06, 2015 7.682 7.715 7.628 7.693 320,592 +0.01(+0.09%)
Apr 02, 2015 7.933 7.686 7.686 7.686 223,776 -0.22(-2.74%)
Apr 01, 2015 7.828 7.943 7.672 7.902 292,086 +0.05(+0.69%)
Mar 31, 2015 7.686 7.882 7.649 7.848 296,597 +0.16(+2.11%)
Mar 30, 2015 7.659 7.737 7.652 7.686 228,287 +0.05(+0.62%)
Mar 27, 2015 7.875 7.919 7.615 7.638 593,736 -0.26(-3.34%)
Mar 26, 2015 7.933 8.031 7.818 7.902 309,252 -0.08(-1.02%)
Mar 25, 2015 8.017 8.055 7.967 7.983 377,550 -0.02(-0.30%)
Mar 24, 2015 7.983 8.051 7.977 8.007 253,119 +0.02(+0.21%)
Mar 23, 2015 7.987 8.058 7.950 7.990 287,655 -0.01(-0.08%)
Mar 20, 2015 7.896 8.014 7.896 7.997 547,144 +0.10(+1.29%)
Mar 19, 2015 7.862 7.982 7.862 7.896 192,959 -0.01(-0.13%)
Mar 18, 2015 7.906 7.960 7.781 7.906 506,495 +0.00(+0.00%)
Mar 17, 2015 7.865 7.956 7.865 7.906 464,817 +0.09(+1.21%)
Mar 16, 2015 7.814 7.899 7.699 7.811 327,663 +0.06(+0.74%)
Mar 13, 2015 7.581 7.797 7.517 7.753 510,240 +0.19(+2.48%)
Mar 12, 2015 7.545 7.576 7.495 7.566 267,758 +0.06(+0.77%)
Mar 11, 2015 7.427 7.518 7.404 7.508 288,808 +0.13(+1.69%)
Mar 10, 2015 7.461 7.461 7.322 7.383 248,205 -0.11(-1.53%)
Mar 09, 2015 7.508 7.566 7.454 7.498 225,767 -0.02(-0.27%)
Mar 06, 2015 7.569 7.569 7.447 7.518 246,320 -0.08(-1.02%)
Mar 05, 2015 7.606 7.613 7.499 7.596 373,755 -0.01(-0.09%)
Mar 04, 2015 7.664 7.697 7.522 7.603 224,151 -0.10(-1.27%)
Mar 03, 2015 7.711 7.735 7.566 7.701 462,049 -0.06(-0.83%)
Mar 02, 2015 7.839 7.907 7.731 7.765 389,345 -0.07(-0.91%)
Feb 27, 2015 7.897 7.971 7.802 7.836 521,358 -0.11(-1.40%)
Feb 26, 2015 7.887 7.978 7.789 7.948 319,311 +0.05(+0.60%)
Feb 25, 2015 7.856 7.950 7.779 7.900 355,395 +0.02(+0.30%)
Feb 24, 2015 7.752 7.910 7.752 7.877 312,735 +0.11(+1.39%)
Feb 23, 2015 7.775 7.779 7.687 7.768 284,002 -0.01(-0.09%)
Feb 20, 2015 7.799 7.823 7.664 7.775 264,286 -0.01(-0.09%)
Feb 19, 2015 7.725 7.826 7.691 7.782 335,726 +0.08(+1.01%)
Feb 18, 2015 7.613 7.833 7.595 7.704 602,085 +0.06(+0.75%)
Feb 17, 2015 7.650 7.752 7.583 7.647 285,322 +0.02(+0.31%)
Feb 13, 2015 7.535 7.623 7.623 7.623 965,358 +0.10(+1.35%)
Feb 12, 2015 7.319 7.623 7.319 7.522 495,138 +0.22(+2.96%)
Feb 11, 2015 7.245 7.363 7.245 7.306 561,878 +0.04(+0.60%)
Feb 10, 2015 6.920 7.343 6.887 7.262 2,417,414 +0.39(+5.60%)
Feb 09, 2015 7.018 7.066 6.859 6.876 304,126 -0.19(-2.63%)
Feb 06, 2015 7.096 7.153 7.005 7.062 224,065 -0.02(-0.29%)
Feb 05, 2015 7.022 7.130 6.988 7.082 451,297 +0.09(+1.30%)
Feb 04, 2015 7.032 7.066 6.941 6.991 337,153 -0.05(-0.67%)
Feb 03, 2015 6.964 7.055 6.947 7.039 251,792 +0.08(+1.17%)
Feb 02, 2015 6.947 6.974 6.853 6.957 428,477 +0.05(+0.68%)
Jan 30, 2015 6.978 7.066 6.897 6.910 849,997 -0.14(-1.92%)
Jan 29, 2015 7.123 7.130 6.951 7.045 888,925 -0.09(-1.23%)
Jan 28, 2015 7.353 7.434 6.944 7.133 1,411,527 -0.07(-0.98%)
Jan 27, 2015 7.120 7.235 6.897 7.204 365,732 +0.03(+0.38%)
Jan 26, 2015 7.201 7.258 7.099 7.177 327,452 -0.01(-0.09%)
Jan 23, 2015 7.241 7.262 7.099 7.184 516,413 -0.08(-1.12%)
Jan 22, 2015 7.079 7.326 7.079 7.265 388,419 +0.23(+3.32%)
Jan 21, 2015 7.130 7.130 6.951 7.032 430,093 -0.12(-1.65%)
Jan 20, 2015 7.180 7.346 7.069 7.150 325,629 +0.01(+0.09%)
Jan 16, 2015 7.001 7.160 6.971 7.143 258,042 +0.11(+1.63%)
Jan 15, 2015 7.174 7.174 7.001 7.028 388,555 -0.11(-1.61%)
Jan 14, 2015 7.208 7.251 7.066 7.143 411,523 -0.18(-2.40%)
Jan 13, 2015 7.265 7.393 7.130 7.319 393,151 +0.15(+2.07%)
Jan 12, 2015 7.194 7.228 7.079 7.170 326,860 +0.01(+0.09%)
Jan 09, 2015 7.258 7.282 7.079 7.164 412,482 -0.07(-1.03%)
Jan 08, 2015 7.187 7.276 7.140 7.238 322,711 +0.09(+1.23%)
Jan 07, 2015 7.137 7.164 7.052 7.150 325,250 +0.08(+1.15%)
Jan 06, 2015 7.316 7.316 6.991 7.069 444,585 -0.21(-2.88%)
Jan 05, 2015 7.289 7.383 7.235 7.278 500,406 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.