Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.323 7.521 7.119 7.366 104,711 +0.09(+1.28%)
Dec 30, 2002 7.024 7.273 6.945 7.273 67,383 +0.32(+4.60%)
Dec 27, 2002 7.115 7.195 6.935 6.954 40,963 -0.16(-2.26%)
Dec 26, 2002 7.486 7.486 7.082 7.115 71,504 -0.39(-5.25%)
Dec 24, 2002 7.488 7.519 7.447 7.509 24,481 +0.01(+0.14%)
Dec 23, 2002 7.527 7.637 7.086 7.498 49,447 +0.35(+4.87%)
Dec 20, 2002 7.527 7.535 7.086 7.150 138,160 -0.30(-3.99%)
Dec 19, 2002 7.426 7.490 7.387 7.447 24,965 +0.08(+1.15%)
Dec 18, 2002 7.257 7.424 7.199 7.362 32,479 +0.14(+1.93%)
Dec 17, 2002 7.447 7.447 7.212 7.223 72,231 -0.23(-3.15%)
Dec 16, 2002 7.393 7.632 7.393 7.457 287,229 +0.04(+0.50%)
Dec 13, 2002 7.418 7.496 7.372 7.420 47,750 -0.08(-1.02%)
Dec 12, 2002 7.601 7.601 7.426 7.496 29,086 -0.04(-0.49%)
Dec 11, 2002 7.808 7.808 7.478 7.533 170,883 -0.27(-3.51%)
Dec 10, 2002 7.731 7.832 7.719 7.808 95,500 +0.07(+0.93%)
Dec 09, 2002 7.533 7.785 7.519 7.736 88,713 +0.09(+1.18%)
Dec 06, 2002 7.459 7.801 7.418 7.645 98,409 +0.19(+2.49%)
Dec 05, 2002 6.840 7.515 6.785 7.459 118,527 +0.57(+8.23%)
Dec 04, 2002 6.840 6.908 6.807 6.892 188,092 +0.03(+0.42%)
Dec 03, 2002 6.876 7.024 6.846 6.863 77,321 -0.01(-0.12%)
Dec 02, 2002 7.271 7.271 6.851 6.871 56,233 +0.00(+0.03%)
Nov 29, 2002 7.146 7.251 6.851 6.869 67,626 -0.25(-3.48%)
Nov 27, 2002 6.962 7.148 6.925 7.117 151,734 +0.15(+2.22%)
Nov 26, 2002 6.902 6.999 6.875 6.962 42,175 -0.06(-0.91%)
Nov 25, 2002 7.245 7.362 6.910 7.026 52,113 -0.19(-2.63%)
Nov 22, 2002 7.267 7.511 7.171 7.216 69,322 -0.14(-1.88%)
Nov 21, 2002 7.174 7.645 7.162 7.354 153,673 +0.27(+3.87%)
Nov 20, 2002 6.692 7.187 6.692 7.080 113,437 +0.46(+6.88%)
Nov 19, 2002 6.285 6.733 6.285 6.624 246,265 +0.27(+4.26%)
Nov 18, 2002 6.483 6.640 6.245 6.353 179,851 -0.25(-3.75%)
Nov 15, 2002 6.787 6.861 6.271 6.601 357,764 -0.27(-3.99%)
Nov 14, 2002 7.117 7.117 6.797 6.875 82,896 -0.17(-2.46%)
Nov 13, 2002 7.205 7.218 6.952 7.049 72,958 -0.17(-2.37%)
Nov 12, 2002 7.331 7.344 7.220 7.220 92,834 -0.09(-1.24%)
Nov 11, 2002 7.399 7.399 7.220 7.311 36,842 +0.02(+0.28%)
Nov 08, 2002 7.426 7.426 7.261 7.290 69,080 -0.12(-1.56%)
Nov 07, 2002 7.350 7.467 7.269 7.405 104,711 +0.00(+0.03%)
Nov 06, 2002 7.733 7.733 7.403 7.403 179,609 -0.30(-3.91%)
Nov 05, 2002 7.593 7.740 7.593 7.705 39,993 +0.11(+1.47%)
Nov 04, 2002 7.849 7.962 7.571 7.593 20,845 -0.10(-1.32%)
Nov 01, 2002 7.599 7.748 7.599 7.694 39,751 +0.06(+0.81%)
Oct 31, 2002 7.705 7.736 7.632 7.632 54,697 -0.04(-0.54%)
Oct 30, 2002 7.649 7.733 7.632 7.674 59,869 +0.00(+0.05%)
Oct 29, 2002 7.649 7.711 7.558 7.670 44,841 +0.02(+0.27%)
Oct 28, 2002 7.746 7.795 7.649 7.649 24,965 -0.19(-2.42%)
Oct 25, 2002 7.729 7.839 7.709 7.839 12,119 +0.14(+1.88%)
Oct 24, 2002 8.047 8.047 7.653 7.694 49,204 -0.34(-4.19%)
Oct 23, 2002 7.696 8.057 7.674 8.031 29,086 +0.26(+3.40%)
Oct 22, 2002 7.881 7.915 7.717 7.766 29,328 -0.09(-1.13%)
Oct 21, 2002 7.818 7.886 7.818 7.855 6,544 +0.02(+0.21%)
Oct 18, 2002 7.797 7.894 7.725 7.839 39,024 +0.11(+1.39%)
Oct 17, 2002 7.416 7.731 7.416 7.731 24,965 +0.29(+3.94%)
Oct 16, 2002 7.612 7.845 7.251 7.438 68,464 -0.21(-2.80%)
Oct 15, 2002 7.998 8.084 7.618 7.653 84,108 -0.25(-3.21%)
Oct 14, 2002 7.637 7.985 7.614 7.907 50,901 +0.25(+3.32%)
Oct 11, 2002 7.779 7.954 7.632 7.653 28,844 -0.31(-3.89%)
Oct 10, 2002 8.082 8.097 7.783 7.962 52,816 -0.13(-1.63%)
Oct 09, 2002 8.161 8.214 8.094 8.094 42,660 -0.12(-1.41%)
Oct 08, 2002 8.210 8.210 8.127 8.210 35,146 +0.04(+0.45%)
Oct 07, 2002 7.962 8.226 7.913 8.173 105,923 +0.18(+2.22%)
Oct 04, 2002 8.296 8.303 7.923 7.995 76,349 -0.26(-3.10%)
Oct 03, 2002 8.155 8.293 8.134 8.251 180,862 +0.06(+0.76%)
Oct 02, 2002 8.214 8.251 8.045 8.189 94,773 -0.06(-0.75%)
Oct 01, 2002 7.612 8.251 7.612 8.251 78,291 +0.65(+8.55%)
Sep 30, 2002 7.841 7.859 7.601 7.601 57,445 -0.34(-4.24%)
Sep 27, 2002 8.202 8.202 7.938 7.938 53,567 -0.26(-3.20%)
Sep 26, 2002 8.014 8.202 7.983 8.200 73,443 +0.16(+1.95%)
Sep 25, 2002 8.051 8.127 7.967 8.043 35,630 -0.06(-0.76%)
Sep 24, 2002 7.923 8.117 7.921 8.105 20,530 +0.18(+2.29%)
Sep 23, 2002 7.890 7.991 7.828 7.923 25,208 -0.03(-0.39%)
Sep 20, 2002 7.832 8.041 7.814 7.954 32,722 +0.20(+2.64%)
Sep 19, 2002 7.837 7.855 7.748 7.750 47,750 -0.04(-0.53%)
Sep 18, 2002 7.655 7.828 7.632 7.791 85,538 +0.04(+0.45%)
Sep 17, 2002 8.070 8.070 7.632 7.756 65,444 -0.32(-3.96%)
Sep 16, 2002 8.251 8.295 8.076 8.076 24,723 -0.23(-2.76%)
Sep 13, 2002 8.120 8.323 8.120 8.305 26,420 +0.15(+1.82%)
Sep 12, 2002 8.272 8.313 8.068 8.156 89,925 -0.10(-1.17%)
Sep 11, 2002 8.235 8.447 8.235 8.253 62,778 +0.12(+1.45%)
Sep 10, 2002 8.033 8.255 7.855 8.136 5,671,870 +0.11(+1.34%)
Sep 09, 2002 7.839 8.033 7.812 8.028 1,720,952 +0.13(+1.59%)
Sep 06, 2002 7.806 8.026 7.806 7.903 57,191 +0.03(+0.37%)
Sep 05, 2002 7.818 7.979 7.787 7.874 40,236 +0.06(+0.71%)
Sep 04, 2002 7.818 7.818 7.769 7.818 34,176 +0.04(+0.56%)
Sep 03, 2002 7.855 7.855 7.725 7.775 31,995 -0.08(-1.08%)
Aug 30, 2002 7.783 7.899 7.748 7.859 108,589 +0.18(+2.28%)
Aug 29, 2002 7.717 7.888 7.684 7.684 124,865 -0.18(-2.28%)
Aug 28, 2002 7.674 7.909 7.674 7.863 230,147 +0.08(+0.98%)
Aug 27, 2002 7.766 7.847 7.665 7.787 89,683 +0.07(+0.94%)
Aug 26, 2002 7.855 7.942 7.632 7.715 93,319 -0.14(-1.84%)
Aug 23, 2002 8.565 8.565 7.859 7.859 64,385 -0.71(-8.24%)
Aug 22, 2002 8.664 8.664 8.458 8.565 63,747 -0.10(-1.14%)
Aug 21, 2002 8.771 8.771 8.369 8.664 71,201 -0.10(-1.18%)
Aug 20, 2002 9.012 9.012 8.660 8.767 127,980 -0.19(-2.10%)
Aug 16, 2002 8.746 9.074 8.746 8.955 99,621 +0.28(+3.21%)
Aug 15, 2002 8.644 8.676 8.612 8.676 35,630 +0.09(+1.11%)
Aug 14, 2002 8.412 8.664 8.363 8.581 43,872 +0.25(+2.97%)
Aug 13, 2002 8.072 8.437 8.072 8.334 44,841 +0.13(+1.58%)
Aug 12, 2002 8.198 8.237 8.045 8.204 108,589 +0.34(+4.33%)
Aug 07, 2002 7.892 7.977 7.684 7.863 43,629 +0.06(+0.71%)
Aug 06, 2002 7.754 7.839 7.649 7.808 113,195 +0.16(+2.05%)
Aug 05, 2002 8.268 8.352 7.649 7.651 47,265 -0.63(-7.62%)
Aug 02, 2002 7.993 8.416 7.985 8.282 42,524 +0.27(+3.32%)
Aug 01, 2002 8.183 8.455 7.993 8.016 62,778 -0.22(-2.73%)
Jul 31, 2002 8.309 8.412 8.076 8.241 67,868 -0.07(-0.89%)
Jul 30, 2002 8.458 8.592 8.290 8.315 55,749 -0.11(-1.35%)
Jul 29, 2002 7.697 8.561 7.697 8.429 60,960 +0.70(+8.99%)
Jul 26, 2002 7.494 7.799 7.253 7.733 45,811 +0.09(+1.19%)
Jul 25, 2002 7.507 7.713 7.507 7.643 47,520 +0.07(+0.95%)
Jul 24, 2002 7.354 7.571 7.189 7.571 103,014 +0.18(+2.43%)
Jul 23, 2002 7.612 7.655 7.354 7.391 37,705 -0.18(-2.37%)
Jul 22, 2002 7.674 7.995 7.571 7.571 54,294 -0.14(-1.77%)
Jul 19, 2002 7.934 7.934 7.707 7.707 43,629 -0.28(-3.49%)
Jul 17, 2002 7.715 8.043 7.715 7.985 32,722 -0.14(-1.70%)
Jul 12, 2002 8.373 8.389 8.035 8.123 34,661 -0.25(-2.98%)
Jul 11, 2002 8.414 8.559 8.336 8.373 77,806 -0.04(-0.51%)
Jul 10, 2002 8.416 8.468 8.346 8.416 90,168 -0.06(-0.71%)
Jul 09, 2002 8.563 8.563 8.476 8.476 113,679 -0.09(-1.01%)
Jul 08, 2002 8.445 8.563 8.445 8.563 64,717 +0.12(+1.39%)
Jul 05, 2002 8.344 8.585 8.336 8.445 41,205 +0.09(+1.14%)
Jul 04, 2002 8.728 8.728 8.262 8.350 41,448 +0.00(+0.00%)
Jul 03, 2002 8.728 8.728 8.262 8.350 41,448 -0.41(-4.66%)
Jul 02, 2002 8.897 8.909 8.726 8.759 35,873 -0.14(-1.60%)
Jul 01, 2002 9.276 9.276 8.897 8.901 71,989 -0.37(-4.03%)
Jun 28, 2002 9.087 9.314 8.889 9.274 349,038 +0.22(+2.48%)
Jun 27, 2002 8.891 9.109 8.885 9.050 119,981 +0.19(+2.17%)
Jun 26, 2002 8.705 8.868 8.511 8.858 68,595 +0.06(+0.63%)
Jun 25, 2002 8.212 8.847 8.202 8.802 56,961 +0.29(+3.44%)
Jun 21, 2002 8.220 8.517 8.159 8.509 145,674 +0.41(+5.10%)
Jun 20, 2002 8.045 8.288 7.942 8.097 38,297 +0.15(+1.95%)
Jun 19, 2002 8.202 8.458 7.736 7.942 245,781 -0.28(-3.44%)
Jun 18, 2002 8.200 8.633 8.152 8.224 71,504 +0.07(+0.83%)
Jun 17, 2002 7.839 8.169 7.839 8.156 41,933 +0.34(+4.33%)
Jun 14, 2002 7.816 7.863 7.769 7.818 27,874 -0.12(-1.51%)
Jun 12, 2002 8.008 8.008 7.766 7.938 86,532 -0.00(-0.05%)
Jun 11, 2002 7.923 8.130 7.923 7.942 46,296 +0.06(+0.76%)
Jun 10, 2002 7.917 8.035 7.843 7.882 119,497 +0.02(+0.29%)
Jun 07, 2002 7.839 7.960 7.837 7.859 71,019 -0.00(-0.03%)
Jun 06, 2002 8.127 8.189 7.841 7.861 141,069 -0.30(-3.71%)
Jun 05, 2002 7.663 8.280 7.612 8.165 109,316 +0.70(+9.34%)
May 31, 2002 7.683 7.766 7.467 7.467 72,958 -0.35(-4.49%)
May 28, 2002 8.045 8.084 7.639 7.818 83,866 -0.06(-0.79%)
May 27, 2002 8.148 8.272 7.719 7.880 95,258 +0.00(+0.00%)
May 24, 2002 8.148 8.272 7.719 7.880 94,288 -0.32(-3.90%)
May 23, 2002 8.066 8.346 8.066 8.200 170,640 +0.15(+1.92%)
May 22, 2002 7.562 8.045 7.478 8.045 202,636 +0.15(+1.96%)
May 21, 2002 7.944 8.043 7.756 7.890 132,101 -0.05(-0.65%)
May 20, 2002 8.189 8.274 7.942 7.942 50,901 -0.16(-2.03%)
May 17, 2002 8.060 8.420 8.049 8.107 71,746 +0.13(+1.66%)
May 16, 2002 8.392 8.412 7.950 7.975 84,835 -0.39(-4.66%)
May 15, 2002 8.536 8.554 8.356 8.365 157,794 -0.08(-0.98%)
May 14, 2002 7.944 8.641 7.923 8.447 253,295 +0.55(+6.97%)
May 13, 2002 7.942 8.031 7.851 7.896 93,076 -0.05(-0.57%)
May 10, 2002 8.167 8.278 7.942 7.942 45,811 -0.21(-2.53%)
May 09, 2002 7.907 8.282 7.892 8.148 70,777 +0.26(+3.27%)
May 08, 2002 8.293 8.354 7.754 7.890 79,503 -0.37(-4.52%)
May 07, 2002 8.458 8.468 8.210 8.264 37,570 -0.08(-0.96%)
May 06, 2002 8.437 8.540 8.344 8.344 43,387 -0.11(-1.34%)
May 03, 2002 8.460 8.641 8.406 8.458 59,142 +0.00(+0.00%)
May 02, 2002 8.066 8.649 8.066 8.458 84,350 +0.30(+3.72%)
May 01, 2002 7.946 8.154 7.696 8.154 84,835 +0.21(+2.62%)
Apr 30, 2002 8.404 8.488 7.746 7.946 257,658 -0.41(-4.89%)
Apr 29, 2002 8.717 8.730 8.354 8.354 47,750 -0.34(-3.91%)
Apr 26, 2002 8.757 8.757 8.695 8.695 89,441 -0.02(-0.24%)
Apr 25, 2002 8.664 8.870 8.633 8.715 183,972 +0.03(+0.31%)
Apr 24, 2002 8.282 8.827 8.282 8.689 175,246 +0.46(+5.59%)
Apr 23, 2002 8.154 8.272 8.154 8.229 45,084 +0.00(+0.03%)
Apr 22, 2002 8.383 8.396 8.154 8.226 32,964 -0.22(-2.66%)
Apr 19, 2002 8.466 8.602 8.410 8.451 49,447 -0.02(-0.19%)
Apr 18, 2002 8.387 8.734 8.385 8.468 80,472 +0.01(+0.12%)
Apr 17, 2002 8.416 8.488 8.402 8.458 129,434 -0.02(-0.19%)
Apr 16, 2002 8.446 8.612 8.406 8.474 131,374 +0.03(+0.32%)
Apr 15, 2002 8.509 8.540 8.356 8.447 219,118 +0.15(+1.87%)
Apr 12, 2002 8.220 8.344 8.171 8.293 125,799 +0.00(+0.00%)
Apr 11, 2002 8.458 8.458 7.989 8.293 178,639 -0.16(-1.86%)
Apr 10, 2002 7.632 8.474 7.610 8.449 312,922 +0.82(+10.70%)
Apr 09, 2002 7.622 7.643 7.447 7.632 206,029 +0.07(+0.87%)
Apr 08, 2002 7.300 7.616 7.300 7.566 69,807 +0.14(+1.86%)
Apr 05, 2002 7.505 7.505 7.298 7.428 44,356 -0.06(-0.85%)
Apr 04, 2002 7.471 7.622 7.457 7.492 95,015 -0.07(-0.90%)
Apr 03, 2002 7.426 7.601 7.426 7.560 18,179 +0.08(+1.13%)
Apr 02, 2002 7.476 7.632 7.354 7.476 106,165 +0.00(+0.00%)
Apr 01, 2002 7.733 7.736 7.108 7.476 213,301 -0.24(-3.05%)
Mar 29, 2002 7.707 7.808 7.591 7.711 170,640 +0.00(+0.00%)
Mar 28, 2002 7.707 7.808 7.591 7.711 169,671 -0.04(-0.56%)
Mar 27, 2002 7.818 7.818 7.469 7.754 111,983 -0.08(-1.08%)
Mar 26, 2002 7.849 7.859 7.818 7.839 79,260 +0.03(+0.40%)
Mar 25, 2002 7.839 7.901 7.777 7.808 162,399 -0.01(-0.13%)
Mar 22, 2002 7.890 7.901 7.818 7.818 204,575 -0.02(-0.26%)
Mar 21, 2002 7.676 7.905 7.659 7.839 675,534 +0.14(+1.88%)
Mar 20, 2002 7.738 7.810 7.694 7.694 59,142 -0.08(-1.09%)
Mar 19, 2002 7.816 7.818 7.736 7.779 71,989 -0.03(-0.37%)
Mar 18, 2002 7.711 7.818 7.711 7.808 114,649 +0.02(+0.32%)
Mar 15, 2002 7.746 7.797 7.622 7.783 49,689 +0.07(+0.88%)
Mar 14, 2002 7.550 7.828 7.550 7.715 112,225 +0.19(+2.46%)
Mar 13, 2002 7.529 7.643 7.436 7.529 48,477 +0.09(+1.22%)
Mar 12, 2002 7.684 7.787 7.418 7.439 219,360 -0.34(-4.35%)
Mar 11, 2002 7.839 7.839 7.719 7.777 16,239 -0.06(-0.79%)
Mar 08, 2002 7.684 7.849 7.660 7.839 114,891 +0.08(+1.06%)
Mar 07, 2002 7.836 7.849 7.659 7.756 101,802 -0.07(-0.87%)
Mar 06, 2002 7.509 7.921 7.449 7.824 219,845 +0.40(+5.36%)
Mar 05, 2002 7.361 7.612 7.118 7.426 175,488 +0.04(+0.50%)
Mar 04, 2002 7.995 8.097 7.368 7.389 317,527 -0.61(-7.68%)
Mar 01, 2002 7.612 8.334 7.562 8.004 887,381 +0.37(+4.84%)
Feb 28, 2002 7.179 7.748 7.117 7.634 424,420 +0.45(+6.32%)
Feb 27, 2002 6.807 7.259 6.653 7.181 188,819 +0.26(+3.76%)
Feb 26, 2002 7.385 7.434 6.859 6.921 149,795 -0.54(-7.19%)
Feb 25, 2002 7.517 7.599 7.282 7.457 170,398 -0.02(-0.28%)
Feb 22, 2002 7.615 7.622 7.453 7.478 267,838 -0.13(-1.76%)
Feb 21, 2002 7.385 7.707 7.377 7.612 569,368 +0.24(+3.22%)
Feb 20, 2002 7.148 7.375 7.067 7.375 1,130,495 +0.21(+2.91%)
Feb 19, 2002 7.158 7.199 7.020 7.166 232,207 -0.04(-0.60%)
Feb 18, 2002 6.910 7.210 6.787 7.210 288,926 +0.00(+0.00%)
Feb 15, 2002 6.910 7.210 6.787 7.210 288,441 +0.40(+5.91%)
Feb 14, 2002 6.766 6.919 6.756 6.807 249,416 -0.01(-0.12%)
Feb 13, 2002 6.818 6.869 6.741 6.816 63,747 +0.00(+0.00%)
Feb 12, 2002 6.725 6.820 6.651 6.816 105,438 +0.11(+1.57%)
Feb 11, 2002 6.374 6.766 6.343 6.710 142,523 +0.34(+5.28%)
Feb 08, 2002 6.374 6.393 6.127 6.374 78,291 +0.01(+0.19%)
Feb 07, 2002 6.446 6.465 6.353 6.362 64,717 -0.12(-1.85%)
Feb 06, 2002 6.281 6.487 6.281 6.481 77,321 -0.02(-0.25%)
Feb 05, 2002 6.054 6.498 5.982 6.498 34,176 +0.46(+7.69%)
Feb 04, 2002 5.982 6.116 5.827 6.034 32,964 -0.01(-0.24%)
Feb 01, 2002 6.188 6.378 5.992 6.048 91,864 -0.14(-2.23%)
Jan 31, 2002 5.910 6.209 5.737 6.186 77,564 +0.20(+3.41%)
Jan 30, 2002 5.628 6.065 5.570 5.982 40,963 +0.33(+5.84%)
Jan 29, 2002 5.673 5.704 5.376 5.652 58,900 +0.28(+5.18%)
Jan 28, 2002 5.446 5.458 5.223 5.374 25,450 -0.03(-0.61%)
Jan 25, 2002 5.496 5.522 5.268 5.407 61,808 -0.03(-0.53%)
Jan 24, 2002 5.724 5.724 5.436 5.436 61,324 -0.23(-4.08%)
Jan 23, 2002 5.448 5.906 5.442 5.667 64,475 +0.35(+6.56%)
Jan 22, 2002 5.436 5.442 5.318 5.318 27,632 +0.06(+1.10%)
Jan 21, 2002 5.363 5.415 5.240 5.260 14,785 +0.00(+0.00%)
Jan 18, 2002 5.363 5.415 5.240 5.260 14,785 -0.07(-1.32%)
Jan 17, 2002 5.188 5.405 5.188 5.330 30,298 +0.17(+3.36%)
Jan 16, 2002 5.006 5.157 4.953 5.157 48,962 +0.13(+2.67%)
Jan 15, 2002 4.951 5.023 4.951 5.023 29,571 +0.07(+1.46%)
Jan 14, 2002 5.002 5.002 4.827 4.951 33,207 +0.00(+0.00%)
Jan 11, 2002 4.827 4.988 4.827 4.951 44,356 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.