Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.433 9.433 9.433 2,330 +0.04(+0.46%)
Dec 30, 2020 9.270 9.390 9.270 9.390 2,330 +0.11(+1.20%)
Dec 29, 2020 9.270 9.360 9.270 9.279 1,345 +0.17(+1.88%)
Dec 28, 2020 9.227 9.442 9.107 9.107 5,013 +0.03(+0.38%)
Dec 24, 2020 9.270 9.270 9.021 9.073 6,058 -0.05(-0.56%)
Dec 23, 2020 9.356 9.425 9.124 9.124 16,847 -0.26(-2.77%)
Dec 22, 2020 9.313 9.399 9.064 9.384 11,817 +0.33(+3.63%)
Dec 21, 2020 8.764 9.262 8.764 9.056 12,141 +0.21(+2.43%)
Dec 18, 2020 9.219 9.227 8.755 8.841 22,251 -0.33(-3.65%)
Dec 17, 2020 9.193 9.373 9.004 9.176 8,054 -0.01(-0.09%)
Dec 16, 2020 9.214 9.358 9.013 9.184 3,676 +0.29(+3.28%)
Dec 15, 2020 9.296 9.322 8.884 8.893 7,029 -0.36(-3.90%)
Dec 14, 2020 9.528 9.528 9.219 9.253 16,660 -0.02(-0.19%)
Dec 11, 2020 9.390 9.777 8.987 9.270 59,182 +0.60(+6.93%)
Dec 10, 2020 8.721 8.815 8.669 8.669 13,970 +0.09(+1.00%)
Dec 09, 2020 8.678 8.687 8.584 8.584 8,743 -0.28(-3.15%)
Dec 08, 2020 8.798 8.893 8.798 8.863 46,431 +0.19(+2.18%)
Dec 07, 2020 8.738 8.738 8.674 8.674 798 -0.19(-2.18%)
Dec 04, 2020 8.832 8.893 8.755 8.867 6,640 +0.24(+2.79%)
Dec 03, 2020 8.618 8.721 8.584 8.626 4,249 +0.01(+0.10%)
Dec 02, 2020 8.644 8.644 8.584 8.618 4,119 -0.25(-2.81%)
Dec 01, 2020 8.584 8.867 8.584 8.867 3,945 +0.05(+0.58%)
Nov 30, 2020 8.695 8.927 8.695 8.815 15,354 +0.18(+2.09%)
Nov 27, 2020 8.644 8.695 8.635 8.635 3,262 +0.05(+0.60%)
Nov 25, 2020 8.584 8.584 8.584 8.584 3,495 -0.00(-0.00%)
Nov 24, 2020 8.584 8.738 8.584 8.584 3,288 +0.09(+1.01%)
Nov 23, 2020 8.506 8.506 8.498 8.498 736 +0.00(+0.00%)
Nov 20, 2020 8.729 8.729 8.498 8.498 3,029 -0.03(-0.40%)
Nov 19, 2020 8.635 8.645 8.532 8.532 1,845 -0.10(-1.19%)
Nov 18, 2020 8.721 8.721 8.549 8.635 2,381 -0.03(-0.40%)
Nov 17, 2020 8.584 8.669 8.584 8.669 5,164 +0.09(+1.00%)
Nov 16, 2020 8.644 8.644 8.584 8.584 12,028 -0.02(-0.25%)
Nov 13, 2020 8.584 8.618 8.584 8.605 3,029 -0.00(-0.02%)
Nov 12, 2020 8.584 8.607 8.584 8.607 4,931 -0.02(-0.18%)
Nov 11, 2020 8.438 8.626 7.648 8.622 7,711 +0.34(+4.09%)
Nov 10, 2020 8.262 8.412 8.262 8.283 3,272 -0.30(-3.50%)
Nov 09, 2020 8.704 9.004 8.575 8.584 8,656 +0.00(+0.00%)
Nov 06, 2020 8.669 8.729 8.584 8.584 5,242 -0.01(-0.10%)
Nov 05, 2020 8.652 8.712 8.592 8.592 1,515 -0.03(-0.40%)
Nov 04, 2020 8.584 8.755 8.584 8.626 6,180 +0.00(+0.00%)
Nov 03, 2020 8.369 8.627 8.369 8.626 228,120 +0.43(+5.24%)
Nov 02, 2020 8.197 8.197 8.069 8.197 7,344 +0.35(+4.49%)
Oct 30, 2020 8.111 8.214 7.845 7.845 2,796 -0.24(-2.99%)
Oct 29, 2020 8.277 8.277 8.051 8.087 6,521 -0.20(-2.47%)
Oct 28, 2020 8.240 8.373 8.223 8.292 2,720 -0.04(-0.51%)
Oct 27, 2020 8.498 8.498 8.335 8.335 737 -0.20(-2.31%)
Oct 26, 2020 8.875 8.901 8.532 8.532 4,125 -0.29(-3.31%)
Oct 23, 2020 8.901 8.970 8.824 8.824 20,620 -0.15(-1.63%)
Oct 22, 2020 8.841 9.013 8.729 8.970 43,740 +0.21(+2.45%)
Oct 21, 2020 8.584 8.798 8.584 8.755 14,217 +0.15(+1.80%)
Oct 20, 2020 8.558 8.626 8.249 8.601 14,509 +0.12(+1.42%)
Oct 19, 2020 8.369 8.619 8.369 8.481 6,230 -0.10(-1.20%)
Oct 16, 2020 8.661 8.738 8.584 8.584 3,145 +0.09(+1.01%)
Oct 15, 2020 8.532 8.712 8.498 8.498 2,453 -0.17(-1.98%)
Oct 14, 2020 8.635 8.669 8.635 8.669 877 +0.04(+0.50%)
Oct 13, 2020 8.635 8.792 8.541 8.626 8,614 +0.10(+1.21%)
Oct 12, 2020 8.523 8.523 8.523 192 +0.00(+0.00%)
Oct 09, 2020 8.832 8.832 8.523 8.523 1,514 -0.21(-2.46%)
Oct 08, 2020 8.755 8.755 8.584 8.738 2,368 +0.07(+0.79%)
Oct 07, 2020 8.669 8.832 8.669 8.669 5,804 +0.07(+0.80%)
Oct 06, 2020 8.558 8.798 8.429 8.601 16,349 -0.07(-0.79%)
Oct 05, 2020 8.584 8.824 8.571 8.669 10,811 +0.08(+0.90%)
Oct 02, 2020 8.626 8.832 8.451 8.592 10,601 -0.05(-0.55%)
Oct 01, 2020 8.626 8.721 8.626 8.639 7,267 -0.04(-0.45%)
Sep 30, 2020 8.875 8.931 8.669 8.678 7,092 -0.16(-1.84%)
Sep 29, 2020 9.202 9.202 8.626 8.841 24,823 -0.21(-2.37%)
Sep 28, 2020 8.626 9.056 8.626 9.056 8,815 +0.43(+4.98%)
Sep 25, 2020 8.712 8.944 8.626 8.626 14,562 +0.18(+2.14%)
Sep 24, 2020 8.781 8.781 8.403 8.446 2,215 -0.32(-3.63%)
Sep 23, 2020 8.592 8.798 8.584 8.764 10,538 +0.18(+2.10%)
Sep 22, 2020 8.652 8.652 8.506 8.584 1,366 -0.09(-1.04%)
Sep 21, 2020 8.506 8.734 7.888 8.674 3,578 +0.06(+0.75%)
Sep 18, 2020 8.832 8.918 8.609 8.609 25,513 -0.18(-2.05%)
Sep 17, 2020 8.528 8.961 8.528 8.790 12,074 -0.01(-0.10%)
Sep 16, 2020 8.618 9.013 8.618 8.798 17,482 +0.22(+2.60%)
Sep 15, 2020 8.832 9.013 8.446 8.575 22,699 -0.25(-2.82%)
Sep 14, 2020 8.824 8.868 8.755 8.824 6,455 +0.08(+0.88%)
Sep 11, 2020 8.609 9.004 8.609 8.747 10,019 +0.06(+0.69%)
Sep 10, 2020 8.893 9.064 8.644 8.687 7,880 -0.15(-1.75%)
Sep 09, 2020 8.755 8.841 8.755 8.841 1,862 +0.34(+4.04%)
Sep 08, 2020 8.275 8.755 8.154 8.498 9,411 +0.09(+1.12%)
Sep 04, 2020 8.528 8.639 7.905 8.403 10,601 -0.31(-3.55%)
Sep 03, 2020 8.523 8.712 8.498 8.712 3,730 +0.04(+0.49%)
Sep 02, 2020 8.601 8.871 8.593 8.669 6,951 +0.07(+0.80%)
Sep 01, 2020 8.618 8.738 8.386 8.601 14,456 +0.00(+0.00%)
Aug 31, 2020 8.721 8.858 8.592 8.601 3,860 +0.01(+0.10%)
Aug 28, 2020 8.609 8.850 8.592 8.592 8,155 -0.02(-0.20%)
Aug 27, 2020 8.592 8.609 8.592 8.609 1,020 -0.12(-1.38%)
Aug 26, 2020 8.891 8.891 8.629 8.729 5,444 -0.11(-1.26%)
Aug 25, 2020 8.798 9.056 8.687 8.841 1,668 -0.12(-1.34%)
Aug 24, 2020 8.824 8.961 8.824 8.961 949 +0.11(+1.26%)
Aug 21, 2020 8.850 8.850 8.850 8.850 349 +0.10(+1.19%)
Aug 20, 2020 8.867 8.884 8.742 8.745 13,403 -0.14(-1.56%)
Aug 19, 2020 8.712 8.893 8.712 8.884 883 +0.14(+1.55%)
Aug 18, 2020 8.811 8.858 8.748 8.748 4,586 -0.01(-0.08%)
Aug 17, 2020 8.845 8.845 8.755 8.755 2,059 -0.15(-1.64%)
Aug 14, 2020 8.944 8.944 8.687 8.901 1,980 +0.06(+0.68%)
Aug 13, 2020 8.841 8.860 8.841 8.841 9,009 +0.16(+1.88%)
Aug 12, 2020 8.601 8.678 8.592 8.678 1,988 -0.09(-0.98%)
Aug 11, 2020 8.764 8.764 8.764 166 +0.00(+0.00%)
Aug 10, 2020 8.764 8.914 8.532 8.764 9,532 -0.01(-0.08%)
Aug 07, 2020 8.755 8.795 8.755 8.771 6,640 +0.24(+2.84%)
Aug 06, 2020 8.795 8.904 8.528 8.528 3,694 -0.23(-2.61%)
Aug 05, 2020 8.669 8.815 8.669 8.757 4,135 -0.25(-2.75%)
Aug 04, 2020 8.809 9.004 8.781 9.004 10,593 -0.06(-0.66%)
Aug 03, 2020 9.095 9.099 8.781 9.064 3,538 +0.08(+0.86%)
Jul 31, 2020 9.056 9.107 8.978 8.987 34,018 +0.11(+1.26%)
Jul 30, 2020 8.652 8.875 8.652 8.875 4,432 +0.22(+2.58%)
Jul 29, 2020 8.755 8.927 8.609 8.652 11,363 -0.08(-0.89%)
Jul 28, 2020 8.712 8.730 8.712 8.730 1,326 -0.04(-0.50%)
Jul 27, 2020 8.665 8.970 8.584 8.774 14,129 +0.04(+0.46%)
Jul 24, 2020 8.669 8.738 8.635 8.734 2,796 +0.00(+0.05%)
Jul 23, 2020 8.755 8.978 8.668 8.729 35,149 +0.10(+1.19%)
Jul 22, 2020 8.584 8.927 8.584 8.626 6,561 -0.03(-0.35%)
Jul 21, 2020 8.584 8.669 8.584 8.657 12,957 +0.13(+1.56%)
Jul 20, 2020 8.575 8.652 8.489 8.523 9,675 -0.14(-1.59%)
Jul 17, 2020 8.283 8.756 8.266 8.661 13,980 +0.35(+4.24%)
Jul 16, 2020 8.060 8.335 8.060 8.309 6,779 -0.01(-0.08%)
Jul 15, 2020 8.398 8.403 8.197 8.316 7,740 +0.27(+3.40%)
Jul 14, 2020 8.292 8.326 8.043 8.043 1,942 -0.20(-2.45%)
Jul 13, 2020 7.897 8.283 7.897 8.245 9,343 +0.20(+2.51%)
Jul 10, 2020 8.167 8.167 8.043 8.043 3,495 +0.02(+0.21%)
Jul 09, 2020 8.000 8.129 7.898 8.026 20,539 +0.07(+0.86%)
Jul 08, 2020 8.206 8.360 7.940 7.957 10,535 -0.11(-1.38%)
Jul 07, 2020 7.991 8.399 7.983 8.069 38,330 -0.45(-5.34%)
Jul 06, 2020 8.712 9.004 8.240 8.523 62,569 -0.62(-6.76%)
Jul 02, 2020 9.142 10.46 8.798 9.142 243,255 +1.26(+16.01%)
Jul 01, 2020 7.880 7.880 7.880 7.880 102,035 +0.03(+0.33%)
Jun 30, 2020 7.678 7.854 7.678 7.854 674 +0.32(+4.21%)
Jun 29, 2020 7.502 7.717 7.502 7.536 2,851 +0.23(+3.17%)
Jun 26, 2020 7.468 7.596 7.305 7.305 1,747 +0.00(+0.00%)
Jun 25, 2020 7.691 7.691 7.305 7.305 1,752 -0.32(-4.17%)
Jun 24, 2020 7.966 7.966 7.562 7.622 3,068 +0.34(+4.72%)
Jun 23, 2020 7.004 7.287 6.875 7.279 14,410 +0.04(+0.59%)
Jun 22, 2020 7.305 7.365 7.039 7.236 44,107 -0.19(-2.54%)
Jun 19, 2020 7.433 7.451 7.253 7.425 1,747 +0.09(+1.17%)
Jun 18, 2020 7.468 7.507 7.296 7.339 7,142 -0.25(-3.32%)
Jun 17, 2020 7.650 7.691 7.554 7.591 6,760 +0.10(+1.30%)
Jun 16, 2020 7.493 7.631 7.382 7.493 5,607 +0.10(+1.37%)
Jun 15, 2020 7.296 7.407 7.296 7.392 1,131 +0.04(+0.61%)
Jun 12, 2020 7.528 7.528 7.348 7.348 3,145 -0.16(-2.17%)
Jun 11, 2020 7.493 7.562 7.382 7.511 6,696 +0.09(+1.27%)
Jun 10, 2020 7.764 7.764 7.390 7.416 1,563 -0.13(-1.71%)
Jun 09, 2020 8.378 8.378 7.433 7.545 6,404 +0.00(+0.00%)
Jun 08, 2020 7.760 8.016 7.433 7.545 21,073 -0.49(-6.09%)
Jun 05, 2020 7.717 8.034 7.219 8.034 16,659 +0.38(+4.93%)
Jun 04, 2020 7.695 7.695 7.296 7.657 9,482 +0.15(+1.94%)
Jun 03, 2020 7.519 7.781 7.511 7.511 2,751 +0.10(+1.39%)
Jun 02, 2020 7.665 7.665 7.356 7.408 21,096 -0.26(-3.36%)
Jun 01, 2020 7.081 8.051 7.081 7.665 24,453 +0.66(+9.44%)
May 29, 2020 7.202 7.489 6.953 7.004 15,378 -0.37(-5.01%)
May 28, 2020 7.371 7.631 7.371 7.373 2,593 +0.28(+4.00%)
May 27, 2020 6.910 7.287 6.644 7.090 85,436 +0.20(+2.86%)
May 26, 2020 7.039 7.142 6.893 6.893 6,189 -0.06(-0.86%)
May 22, 2020 6.867 6.996 6.544 6.953 26,795 +0.13(+1.89%)
May 21, 2020 7.099 7.193 6.824 6.824 2,546 -0.28(-3.99%)
May 20, 2020 7.107 7.107 7.107 7.107 537 +0.22(+3.24%)
May 19, 2020 6.360 7.167 6.360 6.884 3,959 -0.16(-2.31%)
May 18, 2020 7.262 7.262 7.047 7.047 3,250 +0.27(+3.92%)
May 15, 2020 6.781 6.781 6.781 6.781 699 -0.52(-7.06%)
May 14, 2020 7.313 7.455 7.296 7.296 2,383 +0.02(+0.24%)
May 13, 2020 7.966 7.966 6.691 7.279 13,359 -0.69(-8.70%)
May 12, 2020 8.154 8.154 7.699 7.973 4,548 -0.12(-1.50%)
May 11, 2020 8.283 8.412 8.094 8.094 9,726 -0.38(-4.46%)
May 08, 2020 8.369 8.642 8.197 8.472 8,970 +0.27(+3.35%)
May 07, 2020 8.369 8.412 8.197 8.197 2,030 -0.13(-1.55%)
May 06, 2020 8.592 8.592 8.326 8.326 5,754 -0.30(-3.48%)
May 05, 2020 8.498 8.755 8.378 8.626 6,964 +0.10(+1.21%)
May 04, 2020 8.343 8.541 8.257 8.523 12,804 -0.21(-2.36%)
May 01, 2020 8.403 8.832 8.369 8.729 17,125 +0.11(+1.29%)
Apr 30, 2020 8.661 8.669 8.412 8.618 26,070 -0.03(-0.30%)
Apr 29, 2020 8.609 8.644 8.412 8.644 5,465 +0.12(+1.36%)
Apr 28, 2020 8.584 8.584 8.528 8.528 3,908 -0.09(-1.05%)
Apr 27, 2020 8.541 8.755 8.541 8.618 37,075 +0.15(+1.72%)
Apr 24, 2020 8.129 8.549 8.129 8.472 5,825 -0.09(-1.10%)
Apr 23, 2020 8.566 8.566 8.566 72 +0.00(+0.00%)
Apr 22, 2020 8.326 8.566 8.326 8.566 782 +0.24(+2.83%)
Apr 21, 2020 8.180 8.566 8.180 8.330 2,394 -0.21(-2.46%)
Apr 20, 2020 7.983 8.541 7.948 8.541 2,678 +0.48(+5.96%)
Apr 17, 2020 8.292 8.626 7.725 8.060 24,698 -0.39(-4.67%)
Apr 16, 2020 8.626 8.644 8.223 8.455 3,773 -0.13(-1.50%)
Apr 15, 2020 8.309 8.644 8.279 8.584 12,772 +0.03(+0.30%)
Apr 14, 2020 8.369 8.652 7.768 8.558 13,451 +0.27(+3.32%)
Apr 13, 2020 7.854 8.378 7.854 8.283 13,629 +0.33(+4.10%)
Apr 09, 2020 7.966 8.051 7.438 7.957 9,669 +0.02(+0.22%)
Apr 08, 2020 7.820 8.008 7.219 7.940 17,203 -0.03(-0.43%)
Apr 07, 2020 8.034 8.326 7.850 7.974 13,528 +0.10(+1.31%)
Apr 06, 2020 7.639 8.060 7.570 7.871 59,008 +0.23(+3.03%)
Apr 03, 2020 7.682 7.682 6.996 7.639 10,834 -0.12(-1.55%)
Apr 02, 2020 7.639 7.760 7.639 7.760 13,459 +0.00(+0.00%)
Apr 01, 2020 7.699 7.760 7.412 7.760 9,881 -0.09(-1.09%)
Mar 31, 2020 7.725 8.232 7.202 7.845 3,450 +0.03(+0.33%)
Mar 30, 2020 7.742 7.820 7.352 7.820 14,723 +0.07(+0.89%)
Mar 27, 2020 7.442 8.051 7.279 7.751 12,465 +0.05(+0.67%)
Mar 26, 2020 6.875 8.026 6.875 7.699 2,970 +0.45(+6.15%)
Mar 25, 2020 6.996 7.253 6.386 7.253 23,217 +0.36(+5.23%)
Mar 24, 2020 7.056 7.099 6.541 6.893 12,578 +0.41(+6.36%)
Mar 23, 2020 6.360 6.481 5.408 6.481 9,631 +0.04(+0.67%)
Mar 20, 2020 6.232 6.867 5.983 6.438 24,348 +0.37(+6.02%)
Mar 19, 2020 6.008 6.601 6.000 6.072 5,401 +0.14(+2.30%)
Mar 18, 2020 5.936 5.936 5.936 5.936 408 +0.01(+0.22%)
Mar 17, 2020 6.008 6.352 5.159 5.923 9,490 -0.15(-2.54%)
Mar 16, 2020 5.854 6.292 5.579 6.077 12,020 -0.28(-4.45%)
Mar 13, 2020 6.438 6.438 5.888 6.360 29,008 +1.25(+24.54%)
Mar 12, 2020 5.991 6.000 5.107 5.107 3,002 -1.23(-19.38%)
Mar 11, 2020 6.438 6.519 5.863 6.335 18,407 -0.32(-4.74%)
Mar 10, 2020 6.772 6.772 6.650 6.650 973 +0.01(+0.16%)
Mar 09, 2020 6.541 6.839 6.541 6.639 4,400 -0.24(-3.43%)
Mar 06, 2020 6.867 7.142 6.781 6.875 10,368 -0.08(-1.11%)
Mar 04, 2020 6.953 6.953 6.953 0 -0.31(-4.26%)
Mar 03, 2020 7.039 7.262 6.858 7.262 38,334 -0.03(-0.47%)
Mar 02, 2020 7.940 7.957 7.069 7.296 24,326 -0.69(-8.60%)
Feb 28, 2020 7.966 7.983 7.802 7.983 22,135 -0.05(-0.64%)
Feb 27, 2020 7.760 8.034 7.742 8.034 6,563 +0.09(+1.08%)
Feb 26, 2020 8.146 8.146 7.940 7.948 12,008 -0.03(-0.43%)
Feb 25, 2020 8.181 8.181 7.983 7.983 3,749 +0.00(+0.00%)
Feb 24, 2020 7.931 7.983 7.931 7.983 3,105 -0.04(-0.53%)
Feb 21, 2020 7.920 8.107 7.920 8.026 6,990 -0.27(-3.31%)
Feb 20, 2020 8.120 8.300 7.751 8.300 8,421 +0.13(+1.58%)
Feb 19, 2020 8.034 8.180 7.940 8.172 15,982 +0.15(+1.82%)
Feb 18, 2020 7.854 8.111 7.854 8.026 2,589 +0.07(+0.86%)
Feb 14, 2020 8.026 8.050 7.841 7.957 12,582 +0.02(+0.22%)
Feb 13, 2020 7.940 8.017 7.940 7.940 3,018 -0.12(-1.54%)
Feb 12, 2020 8.064 8.064 8.064 8.064 1,409 -0.22(-2.65%)
Feb 11, 2020 8.214 8.386 8.171 8.283 4,176 +0.09(+1.15%)
Feb 10, 2020 7.957 8.189 7.940 8.189 3,386 +0.12(+1.49%)
Feb 07, 2020 7.957 8.109 7.957 8.069 4,077 +0.00(+0.00%)
Feb 06, 2020 8.043 8.069 8.034 8.069 1,407 +0.13(+1.62%)
Feb 05, 2020 8.071 8.109 7.757 7.940 6,708 -0.06(-0.70%)
Feb 04, 2020 8.026 8.094 7.905 7.996 5,212 +0.06(+0.70%)
Feb 03, 2020 7.769 7.957 7.769 7.940 4,467 +0.00(+0.00%)
Jan 31, 2020 7.928 7.953 7.760 7.940 8,271 -0.01(-0.11%)
Jan 30, 2020 7.940 7.966 7.931 7.948 5,437 +0.01(+0.11%)
Jan 29, 2020 8.061 8.061 7.854 7.940 1,674 -0.04(-0.54%)
Jan 28, 2020 7.983 7.983 7.983 80 +0.00(+0.00%)
Jan 27, 2020 7.983 8.094 7.905 7.983 4,784 -0.14(-1.69%)
Jan 24, 2020 8.172 8.300 8.065 8.120 3,844 +0.03(+0.42%)
Jan 23, 2020 8.438 8.438 8.086 8.086 2,119 -0.15(-1.88%)
Jan 22, 2020 8.391 8.391 8.111 8.240 5,206 -0.23(-2.74%)
Jan 21, 2020 8.386 8.566 8.275 8.472 18,665 -0.04(-0.47%)
Jan 17, 2020 8.566 8.566 8.107 8.512 15,727 -0.09(-1.03%)
Jan 16, 2020 8.660 8.660 8.498 8.601 3,585 +0.02(+0.19%)
Jan 15, 2020 8.669 8.669 8.584 8.584 5,747 +0.00(+0.01%)
Jan 14, 2020 8.584 8.690 8.584 8.584 5,226 -0.01(-0.10%)
Jan 13, 2020 8.635 8.738 8.592 8.592 3,521 -0.12(-1.38%)
Jan 10, 2020 8.609 8.712 8.609 8.712 815 +0.07(+0.83%)
Jan 09, 2020 8.661 8.749 8.549 8.640 10,542 +0.13(+1.58%)
Jan 08, 2020 8.626 8.743 8.506 8.506 2,902 -0.20(-2.30%)
Jan 07, 2020 8.981 8.981 8.498 8.706 26,959 +0.05(+0.62%)
Jan 06, 2020 8.884 8.935 8.626 8.652 27,005 -0.15(-1.66%)
Jan 03, 2020 8.798 8.842 8.626 8.798 7,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.