Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

32.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.590 6.628 6.415 6.430 76,939 -0.16(-2.42%)
Dec 29, 2011 6.559 6.628 6.498 6.590 41,662 +0.08(+1.28%)
Dec 28, 2011 6.757 6.757 6.483 6.506 74,815 -0.25(-3.71%)
Dec 27, 2011 6.779 6.825 6.620 6.757 41,698 -0.04(-0.56%)
Dec 23, 2011 6.832 6.832 6.681 6.795 37,065 -0.03(-0.44%)
Dec 21, 2011 6.795 6.832 6.696 6.825 46,984 -0.01(-0.11%)
Dec 20, 2011 6.688 6.832 6.643 6.832 130,325 +0.32(+4.90%)
Dec 19, 2011 6.787 6.810 6.514 6.514 121,502 -0.22(-3.27%)
Dec 16, 2011 6.673 6.810 6.597 6.734 177,590 +0.11(+1.60%)
Dec 15, 2011 6.567 6.802 6.445 6.628 102,324 +0.15(+2.34%)
Dec 14, 2011 6.331 6.506 6.271 6.476 119,009 +0.05(+0.83%)
Dec 13, 2011 6.529 6.650 6.347 6.423 87,078 -0.05(-0.70%)
Dec 12, 2011 6.445 6.498 6.339 6.468 79,171 -0.11(-1.62%)
Dec 09, 2011 6.119 6.620 6.119 6.574 102,253 +0.50(+8.25%)
Dec 08, 2011 6.278 6.278 6.058 6.073 141,638 -0.25(-3.96%)
Dec 07, 2011 6.195 6.415 6.104 6.324 72,809 +0.02(+0.24%)
Dec 06, 2011 6.271 6.407 6.126 6.309 85,778 +0.03(+0.48%)
Dec 05, 2011 6.248 6.324 6.111 6.278 105,077 +0.12(+1.97%)
Dec 02, 2011 6.119 6.195 5.944 6.157 44,840 +0.14(+2.40%)
Dec 01, 2011 6.096 6.111 5.884 6.013 121,789 -0.13(-2.10%)
Nov 30, 2011 5.967 6.142 5.808 6.142 187,128 +0.40(+7.00%)
Nov 29, 2011 5.717 5.740 5.603 5.740 95,743 +0.02(+0.40%)
Nov 28, 2011 5.846 5.846 5.596 5.717 136,272 +0.14(+2.45%)
Nov 25, 2011 5.709 5.838 5.581 5.581 61,062 -0.14(-2.52%)
Nov 23, 2011 5.937 6.043 5.717 5.725 101,827 -0.29(-4.79%)
Nov 22, 2011 6.119 6.240 5.998 6.013 67,114 -0.13(-2.10%)
Nov 21, 2011 6.172 6.263 6.081 6.142 72,401 -0.17(-2.64%)
Nov 18, 2011 6.096 6.369 6.089 6.308 68,863 +0.23(+3.74%)
Nov 17, 2011 6.187 6.445 6.058 6.081 74,658 -0.11(-1.72%)
Nov 16, 2011 6.271 6.521 6.164 6.187 118,778 -0.17(-2.63%)
Nov 15, 2011 6.089 6.392 6.035 6.354 144,650 +0.20(+3.33%)
Nov 14, 2011 6.308 6.308 6.051 6.149 142,967 -0.21(-3.34%)
Nov 11, 2011 6.263 6.384 6.195 6.362 139,538 +0.14(+2.32%)
Nov 10, 2011 6.240 6.384 6.066 6.217 105,889 +0.09(+1.49%)
Nov 09, 2011 6.399 6.528 6.111 6.126 134,568 -0.46(-7.02%)
Nov 08, 2011 6.445 6.650 6.271 6.589 85,855 +0.19(+2.96%)
Nov 07, 2011 6.278 6.414 6.149 6.399 71,353 +0.11(+1.81%)
Nov 04, 2011 6.354 6.384 6.180 6.286 57,023 -0.15(-2.36%)
Nov 03, 2011 6.293 6.445 6.051 6.437 108,372 +0.25(+4.04%)
Nov 02, 2011 5.907 6.210 5.907 6.187 97,937 +0.41(+7.09%)
Nov 01, 2011 5.846 6.089 5.740 5.778 139,606 -0.33(-5.46%)
Oct 31, 2011 6.316 6.377 6.104 6.111 114,972 -0.33(-5.18%)
Oct 28, 2011 6.468 6.566 6.308 6.445 197,621 -0.05(-0.82%)
Oct 27, 2011 6.255 6.498 6.126 6.498 289,996 +0.37(+6.06%)
Oct 26, 2011 6.089 6.164 5.899 6.126 114,740 +0.16(+2.67%)
Oct 25, 2011 6.043 6.180 5.914 5.967 108,578 -0.14(-2.36%)
Oct 24, 2011 5.861 6.119 5.846 6.111 154,087 +0.27(+4.54%)
Oct 21, 2011 5.846 5.861 5.725 5.846 92,497 +0.12(+2.12%)
Oct 20, 2011 5.702 5.763 5.573 5.725 57,798 +0.02(+0.40%)
Oct 19, 2011 5.854 5.898 5.672 5.702 72,049 -0.19(-3.22%)
Oct 18, 2011 5.565 5.937 5.497 5.891 120,932 +0.37(+6.73%)
Oct 17, 2011 5.960 5.990 5.497 5.520 129,194 -0.52(-8.54%)
Oct 14, 2011 6.035 6.066 5.899 6.035 90,595 +0.05(+0.76%)
Oct 13, 2011 5.960 6.013 5.854 5.990 64,600 -0.01(-0.13%)
Oct 12, 2011 5.967 5.998 5.914 5.998 108,975 +0.08(+1.28%)
Oct 11, 2011 5.808 5.929 5.763 5.922 90,970 +0.05(+0.77%)
Oct 10, 2011 5.634 5.891 5.611 5.876 106,025 +0.38(+6.90%)
Oct 07, 2011 5.740 5.740 5.460 5.497 103,399 -0.24(-4.23%)
Oct 06, 2011 5.308 5.778 5.262 5.740 274,056 +0.40(+7.53%)
Oct 05, 2011 5.209 5.376 5.088 5.338 109,036 +0.12(+2.33%)
Oct 04, 2011 5.126 5.285 5.027 5.217 380,972 +0.05(+1.03%)
Oct 03, 2011 5.292 5.512 5.103 5.164 204,611 -0.18(-3.40%)
Sep 30, 2011 5.391 5.543 5.330 5.345 152,086 -0.16(-2.89%)
Sep 29, 2011 5.406 5.565 5.338 5.505 121,151 +0.26(+4.91%)
Sep 28, 2011 5.467 5.467 5.232 5.247 120,800 -0.21(-3.89%)
Sep 27, 2011 5.436 5.746 5.353 5.459 147,192 +0.15(+2.86%)
Sep 26, 2011 5.330 5.376 5.126 5.308 144,998 +0.02(+0.43%)
Sep 23, 2011 5.406 5.550 5.270 5.285 153,040 -0.12(-2.24%)
Sep 22, 2011 5.285 5.656 5.285 5.406 346,726 -0.02(-0.42%)
Sep 21, 2011 5.603 5.672 5.383 5.429 184,756 -0.19(-3.37%)
Sep 20, 2011 5.725 5.793 5.596 5.618 88,641 -0.08(-1.33%)
Sep 19, 2011 5.649 5.800 5.581 5.694 113,144 -0.08(-1.44%)
Sep 16, 2011 5.732 5.816 5.634 5.778 151,258 +0.09(+1.60%)
Sep 15, 2011 5.649 5.717 5.588 5.687 74,450 +0.11(+1.90%)
Sep 14, 2011 5.611 5.672 5.452 5.581 127,595 +0.05(+0.96%)
Sep 13, 2011 5.550 5.649 5.474 5.527 197,017 +0.02(+0.28%)
Sep 12, 2011 5.368 5.679 5.368 5.512 145,062 +0.04(+0.69%)
Sep 09, 2011 5.361 5.626 5.345 5.474 177,097 +0.08(+1.55%)
Sep 08, 2011 5.482 5.535 5.338 5.391 122,223 -0.12(-2.20%)
Sep 07, 2011 5.353 5.527 5.308 5.512 127,280 +0.29(+5.52%)
Sep 06, 2011 5.095 5.308 5.095 5.224 95,037 -0.02(-0.43%)
Sep 02, 2011 5.399 5.459 5.156 5.247 171,174 -0.27(-4.81%)
Sep 01, 2011 5.740 5.770 5.482 5.512 122,361 -0.24(-4.22%)
Aug 31, 2011 5.641 5.808 5.527 5.755 153,790 +0.13(+2.29%)
Aug 30, 2011 5.687 5.687 5.565 5.626 97,492 -0.14(-2.37%)
Aug 29, 2011 5.634 5.808 5.588 5.762 92,367 +0.22(+3.96%)
Aug 26, 2011 5.467 5.679 5.353 5.543 120,894 +0.02(+0.27%)
Aug 25, 2011 5.785 5.853 5.406 5.528 116,491 -0.19(-3.31%)
Aug 24, 2011 5.505 5.747 5.478 5.717 75,808 +0.22(+3.99%)
Aug 23, 2011 5.202 5.543 5.134 5.497 135,768 +0.33(+6.45%)
Aug 22, 2011 5.278 5.300 5.073 5.164 70,428 +0.05(+1.04%)
Aug 19, 2011 5.293 5.429 5.104 5.111 160,661 -0.20(-3.71%)
Aug 18, 2011 5.452 5.497 5.293 5.308 173,495 -0.27(-4.76%)
Aug 17, 2011 5.535 5.724 5.482 5.573 51,663 +0.06(+1.10%)
Aug 16, 2011 5.543 5.603 5.463 5.512 93,142 -0.12(-2.15%)
Aug 15, 2011 5.581 5.641 5.482 5.634 57,323 +0.14(+2.48%)
Aug 12, 2011 5.641 5.808 5.459 5.497 78,754 -0.08(-1.36%)
Aug 11, 2011 5.429 5.679 5.346 5.573 183,881 +0.18(+3.37%)
Aug 10, 2011 5.634 5.800 5.331 5.391 137,794 -0.42(-7.17%)
Aug 09, 2011 5.762 5.876 5.300 5.808 248,962 +0.28(+5.07%)
Aug 08, 2011 6.058 6.232 5.512 5.528 280,981 -0.64(-10.32%)
Aug 05, 2011 6.292 6.345 6.103 6.164 248,212 -0.09(-1.45%)
Aug 04, 2011 6.550 6.588 6.255 6.255 224,706 -0.37(-5.60%)
Aug 03, 2011 6.595 6.701 6.504 6.626 67,433 +0.06(+0.92%)
Aug 02, 2011 6.747 6.846 6.550 6.565 83,448 -0.23(-3.34%)
Aug 01, 2011 6.845 6.883 6.512 6.792 257,850 +0.02(+0.22%)
Jul 29, 2011 6.777 6.883 6.747 6.777 140,392 -0.05(-0.78%)
Jul 28, 2011 6.845 6.891 6.739 6.830 81,827 +0.00(+0.00%)
Jul 27, 2011 6.815 6.883 6.716 6.830 136,898 +0.02(+0.22%)
Jul 26, 2011 6.830 6.921 6.785 6.815 55,758 -0.03(-0.44%)
Jul 25, 2011 6.822 6.981 6.800 6.845 70,661 +0.00(+0.00%)
Jul 22, 2011 6.966 6.981 6.830 6.845 28,651 -0.14(-2.06%)
Jul 21, 2011 6.936 7.042 6.830 6.989 68,686 +0.11(+1.65%)
Jul 20, 2011 6.997 6.997 6.853 6.875 20,924 -0.13(-1.84%)
Jul 19, 2011 7.004 7.004 6.845 7.004 73,239 +0.05(+0.65%)
Jul 18, 2011 6.951 7.012 6.875 6.959 52,949 -0.02(-0.33%)
Jul 15, 2011 6.989 7.118 6.906 6.981 124,314 +0.01(+0.11%)
Jul 14, 2011 6.944 7.034 6.830 6.974 86,853 +0.07(+0.99%)
Jul 13, 2011 6.883 6.959 6.838 6.906 39,812 +0.09(+1.33%)
Jul 12, 2011 6.815 6.936 6.803 6.815 52,140 -0.02(-0.22%)
Jul 11, 2011 6.815 6.913 6.812 6.830 67,453 -0.07(-0.99%)
Jul 08, 2011 6.822 6.932 6.815 6.898 46,948 -0.02(-0.33%)
Jul 07, 2011 6.875 6.959 6.838 6.921 117,071 +0.11(+1.67%)
Jul 06, 2011 6.792 6.853 6.718 6.807 91,489 -0.01(-0.11%)
Jul 05, 2011 6.822 6.822 6.709 6.815 71,634 -0.02(-0.22%)
Jul 01, 2011 6.769 6.883 6.656 6.830 165,360 +0.06(+0.89%)
Jun 30, 2011 6.724 6.785 6.610 6.769 93,664 +0.06(+0.90%)
Jun 29, 2011 6.747 6.747 6.648 6.709 35,950 +0.02(+0.23%)
Jun 28, 2011 6.679 6.716 6.535 6.694 103,583 +0.06(+0.91%)
Jun 27, 2011 6.497 6.656 6.497 6.633 52,615 +0.08(+1.27%)
Jun 24, 2011 6.550 6.595 6.489 6.550 299,470 +0.01(+0.12%)
Jun 23, 2011 6.497 6.573 6.376 6.542 74,604 -0.05(-0.80%)
Jun 22, 2011 6.580 6.679 6.497 6.595 70,452 -0.02(-0.34%)
Jun 21, 2011 6.701 6.747 6.542 6.618 109,147 -0.05(-0.79%)
Jun 20, 2011 6.557 6.671 6.482 6.671 151,574 +0.16(+2.44%)
Jun 17, 2011 6.467 6.542 6.398 6.512 186,291 +0.11(+1.65%)
Jun 16, 2011 6.141 6.489 6.096 6.406 103,027 +0.33(+5.35%)
Jun 15, 2011 6.149 6.262 6.012 6.080 68,421 -0.16(-2.55%)
Jun 14, 2011 6.118 6.361 6.073 6.239 69,401 +0.20(+3.26%)
Jun 13, 2011 6.012 6.096 6.005 6.043 62,342 +0.05(+0.88%)
Jun 10, 2011 6.050 6.194 5.982 5.989 122,249 -0.12(-1.98%)
Jun 09, 2011 6.118 6.202 6.065 6.111 52,668 +0.02(+0.37%)
Jun 08, 2011 6.058 6.186 6.058 6.088 53,494 -0.01(-0.12%)
Jun 07, 2011 6.164 6.232 6.096 6.096 82,668 -0.01(-0.12%)
Jun 06, 2011 6.149 6.179 6.058 6.103 89,385 +0.02(+0.37%)
Jun 03, 2011 6.126 6.194 6.073 6.080 152,673 -0.19(-3.02%)
May 24, 2011 6.300 6.345 6.126 6.270 133,855 +0.00(+0.00%)
May 23, 2011 6.323 6.557 6.270 6.270 104,093 -0.14(-2.24%)
May 20, 2011 6.391 6.565 6.360 6.413 147,761 -0.02(-0.35%)
May 19, 2011 6.504 6.504 6.399 6.436 77,865 -0.03(-0.47%)
May 18, 2011 6.406 6.466 6.300 6.466 135,825 +0.08(+1.18%)
May 17, 2011 6.512 6.512 6.292 6.391 152,527 -0.14(-2.09%)
May 16, 2011 6.693 6.693 6.527 6.527 81,689 -0.20(-2.92%)
May 13, 2011 7.064 7.064 6.693 6.723 60,456 -0.32(-4.51%)
May 12, 2011 6.996 7.079 6.898 7.041 32,832 +0.03(+0.43%)
May 11, 2011 7.177 7.245 7.003 7.011 93,096 -0.33(-4.43%)
May 10, 2011 7.177 7.336 7.011 7.336 80,098 +0.20(+2.75%)
May 09, 2011 7.056 7.185 6.950 7.139 47,920 +0.05(+0.75%)
May 06, 2011 7.283 7.328 7.079 7.086 72,166 -0.12(-1.68%)
May 05, 2011 6.860 7.223 6.860 7.207 106,067 +0.11(+1.49%)
May 04, 2011 7.018 7.185 6.965 7.102 89,798 +0.10(+1.40%)
May 03, 2011 6.905 7.109 6.897 7.003 79,147 +0.07(+0.98%)
May 02, 2011 6.928 7.041 6.897 6.935 122,029 -0.08(-1.08%)
Apr 29, 2011 6.867 7.109 6.867 7.011 220,176 +0.24(+3.58%)
Apr 28, 2011 6.618 6.837 6.587 6.769 164,505 +0.15(+2.29%)
Apr 27, 2011 6.519 6.625 6.421 6.618 56,646 +0.08(+1.27%)
Apr 26, 2011 6.338 6.633 6.315 6.534 87,043 +0.20(+3.23%)
Apr 25, 2011 6.428 6.451 6.277 6.330 32,736 -0.11(-1.65%)
Apr 21, 2011 6.360 6.489 6.224 6.436 55,695 +0.12(+1.92%)
Apr 20, 2011 6.224 6.315 6.171 6.315 47,276 +0.14(+2.33%)
Apr 19, 2011 6.239 6.239 6.134 6.171 37,567 -0.02(-0.37%)
Apr 18, 2011 6.315 6.376 6.179 6.194 59,886 -0.22(-3.42%)
Apr 15, 2011 6.353 6.466 6.247 6.413 68,332 +0.04(+0.59%)
Apr 14, 2011 6.134 6.406 6.134 6.376 72,568 +0.22(+3.56%)
Apr 13, 2011 6.383 6.421 6.141 6.156 84,487 -0.17(-2.63%)
Apr 12, 2011 6.406 6.481 6.285 6.323 43,097 -0.12(-1.88%)
Apr 11, 2011 6.353 6.497 6.323 6.444 68,185 +0.07(+1.07%)
Apr 08, 2011 6.625 6.625 6.255 6.376 52,715 -0.19(-2.88%)
Apr 07, 2011 6.708 6.708 6.549 6.565 31,229 -0.13(-1.92%)
Apr 06, 2011 6.391 6.716 6.391 6.693 45,556 +0.05(+0.80%)
Apr 05, 2011 6.497 6.655 6.360 6.640 63,753 +0.11(+1.62%)
Apr 04, 2011 6.421 6.557 6.413 6.534 46,545 +0.11(+1.77%)
Apr 01, 2011 6.277 6.428 6.239 6.421 211,964 +0.17(+2.78%)
Mar 31, 2011 6.262 6.277 6.164 6.247 96,342 -0.03(-0.48%)
Mar 30, 2011 6.330 6.338 6.179 6.277 92,452 +0.00(+0.00%)
Mar 29, 2011 6.164 6.315 6.164 6.277 39,431 +0.00(+0.00%)
Mar 28, 2011 6.194 6.315 6.194 6.277 37,615 +0.04(+0.61%)
Mar 25, 2011 6.315 6.428 6.209 6.239 42,911 -0.03(-0.48%)
Mar 24, 2011 6.315 6.315 6.171 6.270 62,452 -0.01(-0.12%)
Mar 23, 2011 6.262 6.285 6.149 6.277 108,585 +0.01(+0.12%)
Mar 22, 2011 6.595 6.595 6.270 6.270 44,343 -0.33(-5.04%)
Mar 21, 2011 6.345 6.602 6.126 6.602 130,847 +0.48(+7.78%)
Mar 18, 2011 6.111 6.338 6.020 6.126 218,936 +0.06(+1.00%)
Mar 17, 2011 6.073 6.088 5.952 6.065 71,057 +0.05(+0.88%)
Mar 16, 2011 6.134 6.300 6.013 6.013 106,530 -0.11(-1.85%)
Mar 15, 2011 6.103 6.232 6.081 6.126 92,111 -0.11(-1.70%)
Mar 14, 2011 6.247 6.353 6.217 6.232 78,715 -0.09(-1.44%)
Mar 11, 2011 6.466 6.640 6.315 6.323 52,416 -0.15(-2.34%)
Mar 10, 2011 6.610 6.610 6.428 6.474 80,858 -0.23(-3.39%)
Mar 09, 2011 6.723 6.739 6.633 6.701 30,874 -0.02(-0.23%)
Mar 08, 2011 6.610 6.807 6.549 6.716 51,175 +0.11(+1.60%)
Mar 07, 2011 6.625 6.731 6.428 6.610 55,017 -0.01(-0.11%)
Mar 04, 2011 6.799 6.799 6.549 6.618 24,038 -0.18(-2.67%)
Mar 03, 2011 6.648 6.799 6.633 6.799 49,573 +0.21(+3.21%)
Mar 02, 2011 6.557 6.640 6.497 6.587 38,044 +0.01(+0.11%)
Mar 01, 2011 6.716 6.716 6.421 6.580 38,051 -0.14(-2.02%)
Feb 28, 2011 6.799 6.799 6.610 6.716 50,126 -0.04(-0.56%)
Feb 25, 2011 6.640 6.769 6.504 6.753 46,203 +0.12(+1.82%)
Feb 24, 2011 6.565 6.655 6.466 6.633 60,610 +0.08(+1.15%)
Feb 23, 2011 6.701 6.791 6.534 6.557 50,318 -0.12(-1.81%)
Feb 22, 2011 6.738 6.818 6.648 6.678 58,598 -0.17(-2.43%)
Feb 18, 2011 6.889 6.897 6.791 6.844 64,877 -0.03(-0.44%)
Feb 17, 2011 6.867 6.882 6.769 6.874 31,212 +0.02(+0.22%)
Feb 16, 2011 6.769 6.874 6.769 6.859 39,062 -0.02(-0.22%)
Feb 15, 2011 6.852 6.889 6.753 6.874 32,176 +0.01(+0.11%)
Feb 14, 2011 6.927 6.927 6.799 6.867 80,430 -0.08(-1.20%)
Feb 11, 2011 6.799 6.950 6.723 6.950 80,369 +0.13(+1.88%)
Feb 10, 2011 6.814 6.912 6.791 6.821 45,099 -0.06(-0.88%)
Feb 09, 2011 6.814 6.912 6.663 6.882 66,279 +0.02(+0.22%)
Feb 08, 2011 6.746 6.867 6.648 6.867 82,609 +0.09(+1.34%)
Feb 07, 2011 6.723 6.814 6.648 6.776 44,611 +0.05(+0.67%)
Feb 04, 2011 6.837 6.896 6.723 6.731 57,222 -0.09(-1.33%)
Feb 03, 2011 6.829 6.882 6.769 6.821 35,761 +0.01(+0.11%)
Feb 02, 2011 6.852 6.874 6.466 6.814 60,665 -0.08(-1.20%)
Feb 01, 2011 6.889 6.905 6.723 6.897 53,800 +0.05(+0.77%)
Jan 31, 2011 6.889 6.889 6.761 6.844 108,790 +0.00(+0.00%)
Jan 28, 2011 7.003 7.018 6.769 6.844 113,934 -0.19(-2.69%)
Jan 27, 2011 6.874 7.101 6.821 7.033 118,167 +0.08(+1.20%)
Jan 26, 2011 6.905 6.980 6.874 6.950 61,812 +0.06(+0.88%)
Jan 25, 2011 6.799 6.905 6.799 6.889 53,286 +0.08(+1.11%)
Jan 24, 2011 6.821 6.920 6.799 6.814 44,923 -0.02(-0.22%)
Jan 21, 2011 6.874 6.874 6.746 6.829 79,045 +0.01(+0.11%)
Jan 20, 2011 6.746 6.889 6.746 6.821 71,715 +0.02(+0.33%)
Jan 19, 2011 6.920 6.927 6.761 6.799 97,662 -0.15(-2.17%)
Jan 18, 2011 6.935 6.965 6.806 6.950 86,225 -0.05(-0.65%)
Jan 14, 2011 6.935 7.018 6.874 6.995 62,695 +0.08(+1.20%)
Jan 13, 2011 6.973 6.973 6.874 6.912 39,241 -0.08(-1.19%)
Jan 12, 2011 7.010 7.139 6.886 6.995 76,150 +0.02(+0.22%)
Jan 11, 2011 6.950 6.980 6.806 6.980 81,802 +0.06(+0.87%)
Jan 10, 2011 6.814 6.950 6.765 6.920 56,756 +0.06(+0.88%)
Jan 07, 2011 6.867 6.882 6.670 6.859 62,440 +0.03(+0.44%)
Jan 06, 2011 6.867 6.874 6.784 6.829 93,050 -0.05(-0.77%)
Jan 05, 2011 6.829 6.912 6.769 6.882 70,364 +0.03(+0.44%)
Jan 04, 2011 6.957 6.980 6.837 6.852 89,577 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.