Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Woodmark Corp (NQ: AMWD )

90.71 -1.89 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 130.25 130.25 130.25 0 +1.20(+0.93%)
Dec 28, 2017 129.65 130.45 128.88 129.05 69,665 -0.85(-0.65%)
Dec 27, 2017 129.35 130.75 128.57 129.90 83,743 +1.10(+0.85%)
Dec 26, 2017 127.90 129.10 125.95 128.80 91,084 +1.35(+1.06%)
Dec 22, 2017 129.00 129.00 125.65 127.45 49,633 -1.00(-0.78%)
Dec 21, 2017 129.10 129.82 127.25 128.45 103,465 +0.30(+0.23%)
Dec 20, 2017 127.40 129.20 125.92 128.15 72,283 +1.15(+0.91%)
Dec 19, 2017 127.85 128.25 126.45 127.00 101,972 -0.50(-0.39%)
Dec 18, 2017 125.35 128.85 125.30 127.50 140,548 +3.10(+2.49%)
Dec 15, 2017 123.70 126.30 122.88 124.40 312,815 +0.85(+0.69%)
Dec 14, 2017 126.45 126.75 123.45 123.55 120,529 -3.20(-2.52%)
Dec 13, 2017 124.65 127.05 122.95 126.75 156,448 +2.60(+2.09%)
Dec 12, 2017 124.10 124.80 123.15 124.15 167,060 +0.65(+0.53%)
Dec 11, 2017 119.25 123.75 118.05 123.50 196,219 +4.65(+3.91%)
Dec 08, 2017 118.15 119.10 116.50 118.85 192,789 +1.35(+1.15%)
Dec 07, 2017 118.30 120.00 117.35 117.50 134,970 -0.45(-0.38%)
Dec 06, 2017 124.10 126.90 117.45 117.95 375,006 -7.15(-5.72%)
Dec 05, 2017 123.05 128.30 121.10 125.10 183,497 +3.05(+2.50%)
Dec 04, 2017 130.15 132.45 121.40 122.05 382,637 -5.65(-4.42%)
Dec 01, 2017 104.60 136.00 103.30 127.70 1,087,178 +28.10(+28.21%)
Nov 30, 2017 98.05 100.95 97.40 99.60 222,306 +2.35(+2.42%)
Nov 29, 2017 97.75 98.60 96.85 97.25 113,984 +0.05(+0.05%)
Nov 28, 2017 95.20 97.40 94.75 97.20 124,047 +2.40(+2.53%)
Nov 27, 2017 95.75 96.70 94.75 94.80 62,555 -1.05(-1.10%)
Nov 24, 2017 95.70 96.30 89.87 95.85 42,397 +0.70(+0.74%)
Nov 22, 2017 96.50 98.95 94.50 95.15 91,174 -1.25(-1.30%)
Nov 21, 2017 96.75 96.75 95.45 96.40 86,914 +0.35(+0.36%)
Nov 20, 2017 97.00 97.85 95.35 96.05 129,391 -0.90(-0.93%)
Nov 17, 2017 92.55 97.00 92.45 96.95 113,992 +4.00(+4.30%)
Nov 16, 2017 94.40 101.90 92.25 92.95 760,778 +0.15(+0.16%)
Nov 15, 2017 95.45 95.45 90.20 92.80 277,568 -2.65(-2.78%)
Nov 14, 2017 89.85 96.30 89.15 95.45 311,522 +5.60(+6.23%)
Nov 13, 2017 88.85 90.35 88.10 89.85 94,857 +0.85(+0.96%)
Nov 10, 2017 89.65 89.80 88.80 89.00 86,005 -0.70(-0.78%)
Nov 09, 2017 90.55 90.55 89.10 89.70 115,297 -1.10(-1.21%)
Nov 08, 2017 91.70 92.28 90.25 90.80 130,297 -1.15(-1.25%)
Nov 07, 2017 92.75 93.00 91.40 91.95 78,745 -0.75(-0.81%)
Nov 06, 2017 93.15 93.60 92.55 92.70 133,281 -0.25(-0.27%)
Nov 03, 2017 93.60 94.60 92.65 92.95 82,626 -0.60(-0.64%)
Nov 02, 2017 95.55 95.75 92.65 93.55 105,714 -2.05(-2.14%)
Nov 01, 2017 96.90 97.42 95.45 95.60 103,724 -1.00(-1.04%)
Oct 31, 2017 97.35 97.50 96.25 96.60 164,055 -0.15(-0.16%)
Oct 30, 2017 99.35 99.75 96.65 96.75 95,202 -3.20(-3.20%)
Oct 27, 2017 101.00 101.20 98.85 99.95 68,878 -0.40(-0.40%)
Oct 26, 2017 99.00 100.85 99.00 100.35 94,787 +1.45(+1.47%)
Oct 25, 2017 99.35 99.95 97.20 98.90 75,674 -0.40(-0.40%)
Oct 24, 2017 99.10 99.97 95.95 99.30 65,742 +0.20(+0.20%)
Oct 23, 2017 98.90 99.80 98.83 99.10 56,931 +0.25(+0.25%)
Oct 20, 2017 97.65 100.30 95.78 98.85 84,105 +1.20(+1.23%)
Oct 19, 2017 96.25 97.80 94.58 97.65 59,226 +1.05(+1.09%)
Oct 18, 2017 96.65 97.55 96.15 96.60 81,942 +0.45(+0.47%)
Oct 17, 2017 97.45 98.10 95.55 96.15 62,281 -1.40(-1.44%)
Oct 16, 2017 97.75 98.30 97.40 97.55 64,966 +0.25(+0.26%)
Oct 13, 2017 97.00 98.00 96.55 97.30 62,488 +0.30(+0.31%)
Oct 12, 2017 96.10 97.20 90.97 97.00 68,319 +1.05(+1.09%)
Oct 11, 2017 95.35 96.85 95.30 95.95 69,564 +0.95(+1.00%)
Oct 10, 2017 96.15 96.15 94.10 95.00 60,640 -0.55(-0.58%)
Oct 09, 2017 95.65 96.30 94.75 95.55 53,638 -0.10(-0.10%)
Oct 06, 2017 94.90 95.75 94.70 95.65 56,176 +0.90(+0.95%)
Oct 05, 2017 96.40 96.40 94.40 94.75 52,189 -1.00(-1.04%)
Oct 04, 2017 96.45 96.50 95.55 95.75 63,423 -0.40(-0.42%)
Oct 03, 2017 96.80 96.80 95.46 96.15 97,750 -0.20(-0.21%)
Oct 02, 2017 96.80 96.95 94.95 96.35 92,473 +0.10(+0.10%)
Sep 29, 2017 94.80 96.50 94.62 96.25 96,395 +1.95(+2.07%)
Sep 28, 2017 94.60 96.00 94.15 94.30 95,815 -0.70(-0.74%)
Sep 27, 2017 93.00 95.30 92.70 95.00 137,779 +2.65(+2.87%)
Sep 26, 2017 92.25 93.00 92.10 92.35 62,235 +0.40(+0.44%)
Sep 25, 2017 92.70 92.85 91.20 91.95 62,621 -0.70(-0.76%)
Sep 22, 2017 89.50 92.80 89.50 92.65 72,346 +3.50(+3.93%)
Sep 21, 2017 89.20 90.35 88.60 89.15 91,885 +0.15(+0.17%)
Sep 20, 2017 89.60 89.88 88.90 89.00 130,107 -0.55(-0.61%)
Sep 19, 2017 90.25 89.50 89.55 79,956 -0.15(-0.17%)
Sep 18, 2017 89.85 90.35 89.45 89.70 130,310 +0.00(+0.00%)
Sep 15, 2017 89.40 90.15 88.70 89.70 170,592 +0.40(+0.45%)
Sep 14, 2017 88.90 89.40 88.30 89.30 62,366 +0.60(+0.68%)
Sep 13, 2017 89.50 89.95 88.55 88.70 80,926 -1.15(-1.28%)
Sep 12, 2017 89.95 90.35 89.20 89.85 62,724 +0.55(+0.62%)
Sep 11, 2017 89.35 89.85 88.00 89.30 133,280 +0.90(+1.02%)
Sep 08, 2017 86.55 89.15 85.38 88.40 76,467 +1.85(+2.14%)
Sep 07, 2017 87.15 87.72 85.90 86.55 103,617 -0.45(-0.52%)
Sep 06, 2017 85.50 87.45 85.45 87.00 149,731 +2.10(+2.47%)
Sep 05, 2017 83.45 85.55 83.35 84.90 187,596 +1.45(+1.74%)
Sep 01, 2017 83.25 84.65 82.60 83.45 177,059 +0.65(+0.79%)
Aug 31, 2017 82.40 83.25 81.88 82.80 95,804 +0.80(+0.98%)
Aug 30, 2017 80.65 82.40 80.50 82.00 138,705 +1.15(+1.42%)
Aug 29, 2017 80.65 81.25 80.10 80.85 273,068 -0.20(-0.25%)
Aug 28, 2017 80.55 81.60 79.20 81.05 176,236 +0.90(+1.12%)
Aug 25, 2017 79.65 80.60 78.75 80.15 182,695 +1.00(+1.26%)
Aug 24, 2017 80.65 81.25 79.05 79.15 230,570 -1.35(-1.68%)
Aug 23, 2017 83.30 84.60 80.00 80.50 239,749 -3.95(-4.68%)
Aug 22, 2017 87.50 87.50 79.40 84.45 379,542 -9.10(-9.73%)
Aug 21, 2017 93.40 94.10 92.50 93.55 72,068 +0.20(+0.21%)
Aug 18, 2017 93.05 94.65 92.90 93.35 53,704 -0.20(-0.21%)
Aug 17, 2017 94.50 94.70 93.30 93.55 62,939 -1.45(-1.53%)
Aug 16, 2017 94.70 95.60 94.60 95.00 43,336 +0.25(+0.26%)
Aug 15, 2017 95.85 96.25 94.50 94.75 47,544 -1.05(-1.10%)
Aug 14, 2017 94.35 95.85 94.20 95.80 52,988 +1.95(+2.08%)
Aug 11, 2017 92.60 94.25 92.60 93.85 57,130 +1.35(+1.46%)
Aug 10, 2017 93.75 93.75 91.80 92.50 67,800 -1.75(-1.86%)
Aug 09, 2017 95.30 95.35 93.50 94.25 64,085 -1.40(-1.46%)
Aug 08, 2017 96.40 96.95 95.30 95.65 60,312 -1.00(-1.03%)
Aug 07, 2017 96.90 97.10 95.80 96.65 53,948 -0.25(-0.26%)
Aug 04, 2017 95.00 97.10 94.90 96.90 65,528 +2.15(+2.27%)
Aug 03, 2017 97.00 97.00 94.65 94.75 58,617 -2.30(-2.37%)
Aug 02, 2017 98.40 98.40 96.80 97.05 39,588 -1.30(-1.32%)
Aug 01, 2017 98.35 98.60 96.15 98.35 56,598 +0.20(+0.20%)
Jul 31, 2017 98.50 99.30 97.10 98.15 75,960 -0.15(-0.15%)
Jul 28, 2017 96.95 98.35 96.50 98.30 70,285 +1.00(+1.03%)
Jul 27, 2017 98.35 99.10 96.80 97.30 101,098 -0.70(-0.71%)
Jul 26, 2017 99.15 99.40 97.65 98.00 70,330 -0.65(-0.66%)
Jul 25, 2017 99.05 100.35 98.25 98.65 64,639 -0.15(-0.15%)
Jul 24, 2017 99.65 99.95 98.65 98.80 52,444 -0.80(-0.80%)
Jul 21, 2017 101.45 101.45 99.17 99.60 70,781 -1.60(-1.58%)
Jul 20, 2017 107.15 99.15 101.20 464,108 +2.05(+2.07%)
Jul 19, 2017 100.05 101.35 98.85 99.15 131,179 -1.00(-1.00%)
Jul 18, 2017 96.75 100.70 95.90 100.15 279,495 +3.45(+3.57%)
Jul 17, 2017 96.75 97.20 96.10 96.70 110,128 +0.00(+0.00%)
Jul 14, 2017 97.00 98.00 96.60 96.70 51,134 -0.50(-0.51%)
Jul 13, 2017 97.60 97.60 96.05 97.20 55,034 -0.45(-0.46%)
Jul 12, 2017 98.05 98.80 97.00 97.65 44,313 +0.55(+0.57%)
Jul 11, 2017 97.65 98.08 96.35 97.10 75,463 -0.55(-0.56%)
Jul 10, 2017 97.75 98.00 96.65 97.65 85,962 -0.10(-0.10%)
Jul 07, 2017 96.75 104.50 96.75 97.75 268,407 +1.25(+1.30%)
Jul 06, 2017 95.10 97.80 95.10 96.50 116,287 +0.75(+0.78%)
Jul 05, 2017 95.50 96.80 94.70 95.75 55,958 +0.30(+0.31%)
Jul 03, 2017 95.20 96.00 94.10 95.45 41,856 -0.10(-0.10%)
Jun 30, 2017 94.75 95.95 94.50 95.55 50,564 +1.25(+1.33%)
Jun 29, 2017 95.80 95.80 93.70 94.30 50,159 -1.25(-1.31%)
Jun 28, 2017 94.75 96.30 94.10 95.55 49,998 +1.50(+1.59%)
Jun 27, 2017 95.30 95.30 93.60 94.05 44,775 -1.50(-1.57%)
Jun 26, 2017 95.20 95.90 93.95 95.55 57,353 +0.50(+0.53%)
Jun 23, 2017 93.70 95.15 93.10 95.05 147,811 +1.30(+1.39%)
Jun 22, 2017 94.60 95.45 93.60 93.75 51,129 -0.40(-0.42%)
Jun 21, 2017 96.15 96.60 93.85 94.15 72,822 -1.55(-1.62%)
Jun 20, 2017 96.15 96.70 95.35 95.70 44,437 -1.00(-1.03%)
Jun 19, 2017 95.80 97.00 95.80 96.70 45,871 +1.20(+1.26%)
Jun 16, 2017 95.70 95.75 94.45 95.50 116,714 -0.85(-0.88%)
Jun 15, 2017 96.05 96.80 95.50 96.35 64,277 -0.95(-0.98%)
Jun 14, 2017 96.60 97.90 96.45 97.30 71,415 +0.10(+0.10%)
Jun 13, 2017 97.80 97.90 96.65 97.20 55,476 +0.05(+0.05%)
Jun 12, 2017 96.35 97.95 96.10 97.15 58,273 +0.75(+0.78%)
Jun 09, 2017 97.40 97.50 95.20 96.40 86,285 -0.62(-0.64%)
Jun 08, 2017 95.00 97.45 94.55 97.03 87,088 +2.23(+2.35%)
Jun 07, 2017 93.85 95.80 93.85 94.80 61,970 +0.30(+0.32%)
Jun 06, 2017 94.10 95.60 93.10 94.50 83,962 -0.70(-0.74%)
Jun 05, 2017 96.70 97.50 95.20 95.20 53,788 -1.85(-1.91%)
Jun 02, 2017 94.40 99.12 93.85 97.05 128,688 +2.50(+2.64%)
Jun 01, 2017 92.80 94.70 92.25 94.55 96,496 +1.75(+1.89%)
May 31, 2017 91.65 92.85 90.10 92.80 164,805 +2.15(+2.37%)
May 30, 2017 91.50 94.90 90.20 90.65 150,968 +1.75(+1.97%)
May 26, 2017 87.60 89.57 86.55 88.90 124,907 +1.30(+1.48%)
May 25, 2017 87.70 87.95 86.45 87.60 71,686 +0.25(+0.29%)
May 24, 2017 87.35 87.45 86.15 87.35 80,473 +0.05(+0.06%)
May 23, 2017 88.15 88.15 87.15 87.30 97,937 -0.70(-0.80%)
May 22, 2017 88.30 89.80 87.45 88.00 88,104 -0.30(-0.34%)
May 19, 2017 88.15 88.72 87.80 88.30 86,480 +0.05(+0.06%)
May 18, 2017 87.70 88.60 87.40 88.25 96,382 -0.05(-0.06%)
May 17, 2017 90.75 90.75 88.20 88.30 74,273 -3.80(-4.13%)
May 16, 2017 91.05 92.45 90.00 92.10 66,683 +1.50(+1.66%)
May 15, 2017 90.40 91.30 89.70 90.60 63,182 +0.30(+0.33%)
May 12, 2017 91.80 91.80 90.00 90.30 48,593 -1.95(-2.11%)
May 11, 2017 91.95 92.50 90.75 92.25 98,280 -0.15(-0.16%)
May 10, 2017 92.50 92.80 91.55 92.40 46,094 -0.10(-0.11%)
May 09, 2017 93.30 93.30 91.62 92.50 60,211 -0.65(-0.70%)
May 08, 2017 93.60 94.10 92.75 93.15 45,382 -0.95(-1.01%)
May 05, 2017 93.70 94.75 92.75 94.10 72,153 +0.55(+0.59%)
May 04, 2017 93.20 94.05 92.30 93.55 48,758 +0.45(+0.48%)
May 03, 2017 92.15 93.20 92.00 93.10 58,468 +0.50(+0.54%)
May 02, 2017 93.60 94.10 92.15 92.60 71,831 -1.05(-1.12%)
May 01, 2017 92.15 93.80 91.70 93.65 92,914 +1.75(+1.90%)
Apr 28, 2017 92.40 93.10 91.25 91.90 105,198 -0.45(-0.49%)
Apr 27, 2017 91.55 92.50 91.05 92.35 92,100 +1.00(+1.09%)
Apr 26, 2017 90.65 91.95 90.20 91.35 112,575 +0.50(+0.55%)
Apr 25, 2017 91.80 88.90 90.85 74,658 +1.95(+2.19%)
Apr 24, 2017 88.75 89.70 88.70 88.90 78,755 +1.50(+1.72%)
Apr 21, 2017 86.60 87.85 85.65 87.40 146,825 +0.70(+0.81%)
Apr 20, 2017 86.75 87.62 86.00 86.70 98,258 +0.40(+0.46%)
Apr 19, 2017 86.35 87.30 86.03 86.30 136,544 -0.05(-0.06%)
Apr 18, 2017 86.70 87.50 86.10 86.35 119,413 -0.65(-0.75%)
Apr 17, 2017 86.70 87.10 85.70 87.00 106,460 +0.95(+1.10%)
Apr 13, 2017 88.45 88.90 85.95 86.05 81,638 -2.70(-3.04%)
Apr 12, 2017 89.25 89.25 88.00 88.75 92,501 -0.65(-0.73%)
Apr 11, 2017 87.45 89.50 86.80 89.40 113,592 +1.60(+1.82%)
Apr 10, 2017 87.85 89.30 87.00 87.80 76,976 -0.40(-0.45%)
Apr 07, 2017 87.65 88.75 87.35 88.20 140,320 +0.30(+0.34%)
Apr 06, 2017 87.10 88.45 86.95 87.90 71,666 +0.90(+1.03%)
Apr 05, 2017 88.15 88.70 86.80 87.00 108,471 -0.70(-0.80%)
Apr 04, 2017 87.55 88.50 87.20 87.70 49,820 -0.15(-0.17%)
Apr 03, 2017 92.10 92.15 87.30 87.85 104,251 -3.95(-4.30%)
Mar 31, 2017 90.30 92.25 90.10 91.80 129,968 +1.60(+1.77%)
Mar 30, 2017 89.80 90.67 89.70 90.20 138,898 +0.50(+0.56%)
Mar 29, 2017 88.75 89.80 87.55 89.70 134,231 +0.80(+0.90%)
Mar 28, 2017 88.65 89.15 87.65 88.90 114,655 -0.05(-0.06%)
Mar 27, 2017 89.10 89.35 87.25 88.95 118,623 -0.85(-0.95%)
Mar 24, 2017 88.30 90.15 88.10 89.80 202,392 +1.60(+1.81%)
Mar 23, 2017 86.65 88.30 85.80 88.20 121,534 +1.60(+1.85%)
Mar 22, 2017 85.55 86.60 84.65 86.60 86,739 +1.05(+1.23%)
Mar 21, 2017 88.30 88.30 85.35 85.55 111,594 -2.90(-3.28%)
Mar 20, 2017 88.10 88.80 87.60 88.45 80,205 +0.45(+0.51%)
Mar 17, 2017 88.65 88.80 87.50 88.00 209,956 -1.40(-1.57%)
Mar 16, 2017 88.00 89.40 86.20 89.40 153,573 +1.85(+2.11%)
Mar 15, 2017 86.75 88.00 86.35 87.55 85,638 +1.25(+1.45%)
Mar 14, 2017 86.40 87.45 85.15 86.30 59,411 -0.55(-0.63%)
Mar 13, 2017 86.20 87.00 85.80 86.85 68,438 +0.65(+0.75%)
Mar 10, 2017 85.95 86.85 85.25 86.20 93,545 +0.60(+0.70%)
Mar 09, 2017 85.95 86.95 84.95 85.60 83,965 -0.30(-0.35%)
Mar 08, 2017 86.50 86.95 85.75 85.90 113,996 -0.30(-0.35%)
Mar 07, 2017 85.40 86.40 85.40 86.20 96,439 +0.50(+0.58%)
Mar 06, 2017 85.55 86.05 83.70 85.70 116,831 -0.40(-0.46%)
Mar 03, 2017 86.50 89.10 85.25 86.10 126,236 -0.90(-1.03%)
Mar 02, 2017 88.80 90.15 86.75 87.00 124,554 -1.90(-2.14%)
Mar 01, 2017 87.30 89.85 87.30 88.90 160,428 +2.45(+2.83%)
Feb 28, 2017 86.80 87.50 85.35 86.45 210,278 +1.15(+1.35%)
Feb 27, 2017 87.65 91.70 84.28 85.30 519,346 +4.35(+5.37%)
Feb 24, 2017 77.75 81.50 77.70 80.95 171,936 +2.40(+3.06%)
Feb 23, 2017 79.25 79.40 77.85 78.55 78,231 -0.45(-0.57%)
Feb 22, 2017 79.00 79.75 78.50 79.00 94,423 +0.05(+0.06%)
Feb 21, 2017 77.95 79.25 76.92 78.95 136,837 +1.20(+1.54%)
Feb 17, 2017 77.75 77.75 77.75 0 +0.15(+0.19%)
Feb 16, 2017 78.35 78.75 76.70 77.60 53,518 -0.60(-0.77%)
Feb 15, 2017 77.05 78.40 76.65 78.20 52,609 +0.80(+1.03%)
Feb 14, 2017 77.75 78.05 76.30 77.40 74,155 -0.35(-0.45%)
Feb 13, 2017 77.90 78.72 77.30 77.75 102,117 +0.35(+0.45%)
Feb 10, 2017 77.00 77.75 76.10 77.40 60,586 +0.80(+1.04%)
Feb 09, 2017 76.30 76.65 74.22 76.60 99,301 +1.45(+1.93%)
Feb 08, 2017 73.55 75.15 73.15 75.15 117,579 +1.35(+1.83%)
Feb 07, 2017 73.25 73.97 72.80 73.80 70,685 +0.65(+0.89%)
Feb 06, 2017 73.35 74.42 72.75 73.15 77,779 -0.50(-0.68%)
Feb 03, 2017 72.55 73.65 71.75 73.65 72,828 +1.70(+2.36%)
Feb 02, 2017 73.45 73.45 71.90 71.95 94,588 -1.50(-2.04%)
Feb 01, 2017 71.85 73.55 71.80 73.45 127,433 +2.25(+3.16%)
Jan 31, 2017 72.25 72.25 70.30 71.20 169,348 -1.30(-1.79%)
Jan 30, 2017 73.65 73.65 72.30 72.50 83,844 -1.80(-2.42%)
Jan 27, 2017 73.55 74.50 72.25 74.30 135,717 +0.90(+1.23%)
Jan 26, 2017 74.15 74.30 72.55 73.40 103,310 -1.00(-1.34%)
Jan 25, 2017 73.20 74.90 73.20 74.40 114,718 +1.35(+1.85%)
Jan 24, 2017 71.30 73.10 71.30 73.05 155,742 +1.95(+2.74%)
Jan 23, 2017 71.15 72.08 69.65 71.10 200,785 -0.20(-0.28%)
Jan 20, 2017 70.25 71.30 70.20 71.30 105,829 +1.30(+1.86%)
Jan 19, 2017 71.80 72.95 69.80 70.00 153,941 -1.70(-2.37%)
Jan 18, 2017 72.30 73.35 70.55 71.70 120,587 -0.45(-0.62%)
Jan 17, 2017 74.55 74.55 72.00 72.15 126,763 -2.70(-3.61%)
Jan 13, 2017 74.85 74.85 74.85 0 +0.65(+0.88%)
Jan 12, 2017 74.55 74.55 72.55 74.20 97,752 -0.65(-0.87%)
Jan 11, 2017 75.30 75.50 74.30 74.85 83,668 -0.50(-0.66%)
Jan 10, 2017 75.90 77.22 74.85 75.35 90,519 -0.40(-0.53%)
Jan 09, 2017 75.95 76.40 75.30 75.75 160,860 -0.35(-0.46%)
Jan 06, 2017 76.15 76.40 75.55 76.10 73,126 -0.05(-0.07%)
Jan 05, 2017 77.15 77.65 75.90 76.15 67,637 -1.15(-1.49%)
Jan 04, 2017 76.55 77.45 76.30 77.30 78,425 +0.95(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.