Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.688 4.830 4.546 4.830 150,980 +0.08(+1.67%)
Dec 28, 2007 4.824 4.904 4.716 4.750 128,662 -0.07(-1.42%)
Dec 27, 2007 4.761 4.932 4.761 4.818 219,944 +0.02(+0.36%)
Dec 26, 2007 4.955 4.977 4.716 4.801 143,269 -0.15(-2.99%)
Dec 24, 2007 4.824 5.000 4.756 4.949 105,451 +0.12(+2.47%)
Dec 21, 2007 4.705 4.858 4.705 4.830 119,385 +0.02(+0.47%)
Dec 20, 2007 4.727 4.879 4.699 4.807 104,131 +0.11(+2.42%)
Dec 19, 2007 4.699 4.790 4.688 4.693 173,682 -0.03(-0.60%)
Dec 18, 2007 4.790 4.921 4.716 4.722 126,534 -0.05(-0.95%)
Dec 17, 2007 4.977 5.057 4.744 4.767 241,773 -0.21(-4.22%)
Dec 14, 2007 5.000 5.051 4.972 4.977 137,754 -0.03(-0.68%)
Dec 13, 2007 5.023 5.102 4.960 5.011 134,042 -0.08(-1.56%)
Dec 12, 2007 5.029 5.193 4.943 5.091 340,743 +0.18(+3.70%)
Dec 11, 2007 5.318 5.398 4.864 4.909 234,107 -0.38(-7.20%)
Dec 10, 2007 5.057 5.398 5.046 5.290 240,518 +0.23(+4.49%)
Dec 07, 2007 4.818 5.114 4.716 5.063 495,263 +0.77(+18.01%)
Dec 06, 2007 4.227 4.443 4.227 4.290 215,206 +0.07(+1.75%)
Dec 05, 2007 4.159 4.261 4.159 4.216 111,492 +0.14(+3.34%)
Dec 04, 2007 4.063 4.199 4.063 4.080 82,933 +0.03(+0.70%)
Dec 03, 2007 4.102 4.273 4.051 4.051 177,561 -0.03(-0.83%)
Nov 30, 2007 4.097 4.210 4.080 4.085 428,773 +0.01(+0.28%)
Nov 29, 2007 3.977 4.131 3.977 4.074 231,921 +0.08(+1.99%)
Nov 28, 2007 4.017 4.216 3.977 3.994 326,566 +0.01(+0.14%)
Nov 27, 2007 4.006 4.148 3.983 3.989 201,561 +0.00(+0.00%)
Nov 26, 2007 4.006 4.222 3.983 3.989 380,685 -0.03(-0.71%)
Nov 23, 2007 4.000 4.182 3.955 4.017 103,389 +0.02(+0.57%)
Nov 21, 2007 4.034 4.034 3.977 3.994 107,185 -0.05(-1.26%)
Nov 20, 2007 4.125 4.199 4.023 4.046 102,303 -0.08(-1.93%)
Nov 19, 2007 4.057 4.216 4.051 4.125 139,396 +0.07(+1.82%)
Nov 16, 2007 4.136 4.153 4.040 4.051 119,577 -0.07(-1.66%)
Nov 15, 2007 4.148 4.205 4.091 4.119 76,083 -0.05(-1.23%)
Nov 14, 2007 4.273 4.335 4.154 4.171 115,439 -0.07(-1.61%)
Nov 13, 2007 4.284 4.284 4.142 4.239 149,707 -0.02(-0.40%)
Nov 12, 2007 4.188 4.261 4.176 4.256 105,288 +0.05(+1.08%)
Nov 09, 2007 4.205 4.290 4.142 4.210 206,843 -0.01(-0.13%)
Nov 08, 2007 4.313 4.347 4.165 4.216 142,351 -0.09(-2.19%)
Nov 07, 2007 4.392 4.529 4.301 4.310 181,853 -0.12(-2.62%)
Nov 06, 2007 4.500 4.546 4.369 4.426 193,687 -0.07(-1.52%)
Nov 05, 2007 4.546 4.597 4.489 4.494 131,462 -0.06(-1.37%)
Nov 02, 2007 4.563 4.625 4.511 4.557 153,023 +0.01(+0.25%)
Nov 01, 2007 4.466 4.722 4.438 4.546 294,348 -0.06(-1.36%)
Oct 31, 2007 4.580 4.654 4.432 4.608 374,436 +0.03(+0.62%)
Oct 30, 2007 4.688 4.739 4.568 4.580 221,632 -0.12(-2.54%)
Oct 29, 2007 4.767 4.824 4.688 4.699 198,867 -0.06(-1.31%)
Oct 26, 2007 4.921 4.921 4.756 4.761 207,028 -0.10(-1.99%)
Oct 25, 2007 4.869 4.994 4.790 4.858 141,458 -0.02(-0.47%)
Oct 24, 2007 4.943 4.989 4.790 4.881 187,524 -0.09(-1.72%)
Oct 23, 2007 4.960 5.051 4.926 4.966 109,225 +0.04(+0.81%)
Oct 22, 2007 5.000 5.040 4.830 4.926 169,308 -0.10(-2.03%)
Oct 19, 2007 5.148 5.148 5.029 5.029 80,685 -0.15(-2.96%)
Oct 18, 2007 5.142 5.205 5.114 5.182 69,909 +0.04(+0.77%)
Oct 17, 2007 5.114 5.205 5.057 5.142 226,984 +0.09(+1.80%)
Oct 16, 2007 5.114 5.193 5.029 5.051 111,666 -0.08(-1.55%)
Oct 15, 2007 5.159 5.244 5.114 5.131 170,676 -0.06(-1.10%)
Oct 12, 2007 5.131 5.222 5.119 5.188 128,549 +0.06(+1.11%)
Oct 11, 2007 5.222 5.261 5.125 5.131 159,387 -0.05(-0.88%)
Oct 10, 2007 5.256 5.273 5.171 5.176 153,152 -0.06(-1.09%)
Oct 09, 2007 5.154 5.284 5.154 5.233 212,311 +0.09(+1.66%)
Oct 08, 2007 5.256 5.256 5.148 5.148 201,410 -0.10(-1.84%)
Oct 05, 2007 5.296 5.392 5.239 5.244 243,413 -0.08(-1.49%)
Oct 04, 2007 5.188 5.341 5.108 5.324 178,046 +0.12(+2.29%)
Oct 03, 2007 5.381 5.381 5.199 5.205 193,277 -0.18(-3.27%)
Oct 02, 2007 5.296 5.396 5.210 5.381 203,365 +0.06(+1.18%)
Oct 01, 2007 5.205 5.318 5.136 5.318 216,261 +0.09(+1.74%)
Sep 28, 2007 5.261 5.301 5.182 5.227 154,371 -0.02(-0.43%)
Sep 27, 2007 5.205 5.352 5.205 5.250 243,533 +0.05(+0.98%)
Sep 26, 2007 5.250 5.250 5.114 5.199 173,485 -0.01(-0.11%)
Sep 25, 2007 5.171 5.233 5.125 5.205 168,212 -0.01(-0.11%)
Sep 24, 2007 5.313 5.313 5.131 5.210 306,135 -0.11(-2.03%)
Sep 21, 2007 5.313 5.369 5.256 5.318 304,169 +0.02(+0.43%)
Sep 20, 2007 5.244 5.330 5.080 5.296 178,784 +0.02(+0.32%)
Sep 19, 2007 5.148 5.307 5.142 5.279 258,104 +0.12(+2.43%)
Sep 18, 2007 5.097 5.227 5.080 5.154 535,196 +0.10(+1.91%)
Sep 17, 2007 4.983 5.193 4.983 5.057 494,874 -0.01(-0.11%)
Sep 14, 2007 5.136 5.352 4.904 5.063 601,762 -0.05(-0.89%)
Sep 13, 2007 5.432 5.460 5.108 5.108 429,271 -0.35(-6.45%)
Sep 12, 2007 5.540 5.625 5.398 5.460 209,046 -0.06(-1.13%)
Sep 11, 2007 5.568 5.676 5.386 5.523 646,014 +0.01(+0.10%)
Sep 10, 2007 5.688 5.869 5.401 5.517 574,720 -0.21(-3.67%)
Sep 07, 2007 5.682 5.938 5.483 5.727 737,575 -0.96(-14.36%)
Sep 06, 2007 6.642 6.705 6.557 6.688 234,478 +0.14(+2.08%)
Sep 05, 2007 6.364 6.682 6.290 6.551 210,569 +0.17(+2.67%)
Sep 04, 2007 6.494 6.591 6.364 6.381 446,475 -0.05(-0.71%)
Aug 31, 2007 6.472 6.523 6.352 6.426 148,180 +0.06(+0.98%)
Aug 30, 2007 6.250 6.551 6.239 6.364 127,951 +0.05(+0.72%)
Aug 29, 2007 6.216 6.364 6.165 6.318 282,697 +0.16(+2.58%)
Aug 28, 2007 5.955 6.233 5.915 6.159 253,577 +0.18(+2.94%)
Aug 27, 2007 6.006 6.134 5.779 5.983 154,799 +0.04(+0.67%)
Aug 24, 2007 6.102 6.102 5.852 5.943 288,685 -0.15(-2.43%)
Aug 23, 2007 6.205 6.358 6.034 6.091 242,079 -0.06(-0.92%)
Aug 22, 2007 5.904 6.182 5.887 6.148 296,563 +0.31(+5.25%)
Aug 21, 2007 5.676 5.844 5.625 5.841 177,131 +0.27(+4.79%)
Aug 20, 2007 5.614 5.654 5.517 5.574 195,275 +0.03(+0.51%)
Aug 17, 2007 5.682 5.966 5.477 5.546 253,699 +0.02(+0.41%)
Aug 16, 2007 5.875 5.875 5.148 5.523 563,947 -0.41(-6.99%)
Aug 15, 2007 5.915 6.148 5.886 5.938 173,300 -0.03(-0.57%)
Aug 14, 2007 6.136 6.148 5.904 5.972 244,145 -0.12(-1.96%)
Aug 13, 2007 5.313 6.341 5.313 6.091 916,869 +0.84(+16.02%)
Aug 10, 2007 4.688 5.256 4.483 5.250 952,141 +0.55(+11.59%)
Aug 09, 2007 5.051 5.051 4.688 4.705 1,001,073 -0.38(-7.49%)
Aug 08, 2007 5.352 5.480 4.744 5.085 1,093,412 -0.27(-4.99%)
Aug 07, 2007 5.875 5.955 5.125 5.352 623,279 -0.70(-11.55%)
Aug 06, 2007 6.386 6.455 5.881 6.051 363,865 -0.27(-4.31%)
Aug 03, 2007 6.375 6.455 6.307 6.324 173,569 -0.18(-2.71%)
Aug 02, 2007 6.335 6.529 6.335 6.500 177,033 +0.13(+2.05%)
Aug 01, 2007 6.523 6.636 6.250 6.369 401,463 -0.27(-4.11%)
Jul 31, 2007 6.779 6.875 6.546 6.642 178,245 -0.11(-1.60%)
Jul 30, 2007 6.693 6.750 6.426 6.750 343,152 +0.02(+0.25%)
Jul 27, 2007 7.068 7.102 6.392 6.733 543,744 -0.40(-5.58%)
Jul 26, 2007 7.392 7.500 6.847 7.131 677,252 -0.34(-4.49%)
Jul 25, 2007 7.483 7.585 7.335 7.466 271,289 +0.06(+0.77%)
Jul 24, 2007 7.500 7.557 7.335 7.409 318,416 -0.09(-1.14%)
Jul 23, 2007 7.335 7.551 7.301 7.494 497,962 +0.35(+4.93%)
Jul 20, 2007 7.102 7.375 7.063 7.142 505,155 +0.05(+0.64%)
Jul 19, 2007 6.972 7.102 6.972 7.097 206,517 +0.21(+3.05%)
Jul 18, 2007 6.892 6.921 6.818 6.886 198,142 -0.00(-0.00%)
Jul 17, 2007 6.733 6.898 6.733 6.886 249,754 +0.14(+2.02%)
Jul 16, 2007 6.727 6.858 6.705 6.750 263,363 +0.02(+0.34%)
Jul 13, 2007 6.807 6.858 6.722 6.727 172,117 -0.07(-1.00%)
Jul 12, 2007 6.733 6.864 6.705 6.796 245,506 +0.09(+1.36%)
Jul 11, 2007 6.608 6.733 6.591 6.705 293,437 +0.10(+1.55%)
Jul 10, 2007 6.506 6.631 6.506 6.602 241,314 +0.08(+1.22%)
Jul 09, 2007 6.574 6.591 6.477 6.523 220,282 +0.00(+0.00%)
Jul 06, 2007 6.392 6.580 6.347 6.523 392,775 +0.15(+2.41%)
Jul 05, 2007 6.296 6.369 6.125 6.369 249,418 +0.15(+2.37%)
Jul 03, 2007 6.159 6.375 6.159 6.222 386,124 +0.07(+1.20%)
Jul 02, 2007 5.858 6.165 5.858 6.148 469,303 +0.31(+5.25%)
Jun 29, 2007 6.068 6.068 5.841 5.841 1,098,843 -0.23(-3.75%)
Jun 28, 2007 6.358 6.392 5.915 6.068 800,314 -0.36(-5.65%)
Jun 27, 2007 6.443 6.608 6.250 6.432 464,173 +0.01(+0.18%)
Jun 26, 2007 6.046 6.460 5.898 6.421 865,707 +0.57(+9.71%)
Jun 25, 2007 6.057 6.080 5.847 5.852 306,401 -0.05(-0.87%)
Jun 22, 2007 5.841 6.029 5.841 5.904 227,174 +0.05(+0.87%)
Jun 21, 2007 5.943 5.960 5.824 5.852 132,300 -0.09(-1.53%)
Jun 20, 2007 6.023 6.046 5.926 5.943 190,428 -0.05(-0.76%)
Jun 19, 2007 6.085 6.092 5.989 5.989 276,138 -0.09(-1.40%)
Jun 18, 2007 5.852 6.136 5.852 6.074 354,633 +0.23(+3.89%)
Jun 15, 2007 5.796 5.852 5.767 5.847 214,891 +0.10(+1.68%)
Jun 14, 2007 5.813 5.813 5.722 5.750 161,564 -0.06(-1.08%)
Jun 13, 2007 5.682 5.813 5.634 5.813 249,915 +0.12(+2.10%)
Jun 12, 2007 5.722 5.722 5.597 5.693 235,131 -0.03(-0.50%)
Jun 11, 2007 5.557 5.727 5.511 5.722 210,662 +0.22(+4.03%)
Jun 08, 2007 5.534 5.534 5.460 5.500 100,163 +0.03(+0.62%)
Jun 07, 2007 5.529 5.540 5.455 5.466 140,278 -0.06(-1.13%)
Jun 06, 2007 5.682 5.705 5.529 5.529 125,851 -0.12(-2.21%)
Jun 05, 2007 5.727 5.727 5.625 5.654 218,248 -0.06(-1.00%)
Jun 04, 2007 5.682 5.739 5.631 5.710 328,719 +0.06(+1.11%)
Jun 01, 2007 5.534 5.654 5.523 5.648 221,505 +0.17(+3.11%)
May 31, 2007 5.381 5.500 5.313 5.477 211,100 +0.12(+2.34%)
May 30, 2007 5.227 5.381 5.210 5.352 90,140 +0.13(+2.50%)
May 29, 2007 5.171 5.250 5.148 5.222 90,126 +0.16(+3.26%)
May 25, 2007 5.011 5.188 5.011 5.057 95,082 +0.01(+0.23%)
May 24, 2007 5.142 5.222 4.989 5.046 216,901 -0.13(-2.52%)
May 23, 2007 5.301 5.381 5.176 5.176 136,057 -0.09(-1.62%)
May 22, 2007 5.335 5.352 5.210 5.261 106,998 -0.05(-0.86%)
May 21, 2007 5.335 5.341 5.256 5.307 119,468 +0.02(+0.43%)
May 18, 2007 5.233 5.290 5.182 5.284 173,388 +0.09(+1.75%)
May 17, 2007 5.250 5.267 5.171 5.193 112,658 -0.02(-0.33%)
May 16, 2007 5.154 5.256 5.108 5.210 116,185 +0.07(+1.33%)
May 15, 2007 5.176 5.193 5.114 5.142 139,190 +0.03(+0.56%)
May 14, 2007 5.114 5.188 5.108 5.114 143,285 -0.01(-0.22%)
May 11, 2007 5.142 5.142 5.085 5.125 122,176 +0.01(+0.22%)
May 10, 2007 5.119 5.142 5.057 5.114 65,505 +0.00(+0.00%)
May 09, 2007 5.114 5.136 5.080 5.114 52,950 +0.01(+0.11%)
May 08, 2007 5.114 5.136 5.017 5.108 208,679 +0.01(+0.11%)
May 07, 2007 5.080 5.125 5.028 5.102 114,304 +0.01(+0.11%)
May 04, 2007 5.091 5.136 5.034 5.097 67,498 +0.02(+0.34%)
May 03, 2007 5.074 5.102 5.034 5.080 70,539 +0.00(+0.00%)
May 02, 2007 5.085 5.085 5.046 5.080 70,127 +0.04(+0.79%)
May 01, 2007 5.085 5.102 4.966 5.040 92,005 +0.04(+0.80%)
Apr 30, 2007 5.085 5.102 4.972 5.000 107,664 -0.11(-2.20%)
Apr 27, 2007 5.057 5.142 5.006 5.113 74,819 -0.00(-0.02%)
Apr 26, 2007 4.983 5.114 4.977 5.114 144,530 -0.03(-0.55%)
Apr 25, 2007 5.102 5.142 4.994 5.142 192,142 +0.04(+0.78%)
Apr 24, 2007 5.097 5.102 4.875 5.102 108,468 +0.02(+0.34%)
Apr 23, 2007 5.085 5.102 5.046 5.085 85,671 +0.00(+0.00%)
Apr 20, 2007 5.119 5.119 5.034 5.085 80,067 -0.03(-0.56%)
Apr 19, 2007 5.057 5.131 5.057 5.114 102,243 +0.01(+0.22%)
Apr 18, 2007 5.102 5.125 5.040 5.102 127,646 +0.03(+0.56%)
Apr 17, 2007 5.085 5.108 4.983 5.074 118,707 -0.01(-0.22%)
Apr 16, 2007 5.057 5.114 5.006 5.085 159,632 +0.01(+0.11%)
Apr 13, 2007 4.830 5.080 4.824 5.080 145,350 +0.26(+5.30%)
Apr 12, 2007 4.813 4.949 4.801 4.824 196,283 -0.01(-0.12%)
Apr 11, 2007 5.023 5.038 4.705 4.830 210,796 -0.17(-3.41%)
Apr 10, 2007 5.006 5.023 4.977 5.000 140,316 +0.00(+0.00%)
Apr 09, 2007 5.000 5.023 4.909 5.000 268,910 +0.09(+1.73%)
Apr 05, 2007 4.824 4.994 4.801 4.915 209,106 +0.06(+1.17%)
Apr 04, 2007 4.744 4.915 4.705 4.858 175,641 +0.14(+3.01%)
Apr 03, 2007 4.693 4.744 4.608 4.716 81,718 +0.02(+0.48%)
Apr 02, 2007 4.597 4.744 4.577 4.693 493,691 +0.12(+2.61%)
Mar 30, 2007 4.602 4.602 4.563 4.574 287,069 +0.00(+0.00%)
Mar 29, 2007 4.546 4.602 4.529 4.574 304,790 +0.05(+1.13%)
Mar 28, 2007 4.460 4.529 4.449 4.523 60,988 +0.06(+1.40%)
Mar 27, 2007 4.483 4.511 4.404 4.460 85,777 +0.03(+0.64%)
Mar 26, 2007 4.347 4.443 4.307 4.432 67,431 +0.07(+1.56%)
Mar 23, 2007 4.313 4.404 4.313 4.364 44,713 +0.03(+0.79%)
Mar 22, 2007 4.369 4.404 4.296 4.330 103,971 -0.05(-1.17%)
Mar 21, 2007 4.347 4.404 4.318 4.381 204,796 +0.02(+0.39%)
Mar 20, 2007 4.182 4.432 4.182 4.364 115,531 +0.20(+4.77%)
Mar 19, 2007 4.233 4.290 4.165 4.165 70,205 -0.04(-0.95%)
Mar 16, 2007 4.278 4.278 4.188 4.205 26,417 -0.06(-1.33%)
Mar 15, 2007 4.176 4.307 4.176 4.261 43,455 +0.09(+2.18%)
Mar 14, 2007 4.324 4.324 4.119 4.171 106,361 -0.17(-3.93%)
Mar 13, 2007 4.375 4.386 4.267 4.341 60,167 -0.03(-0.78%)
Mar 12, 2007 4.298 4.404 4.261 4.375 127,104 +0.10(+2.39%)
Mar 09, 2007 4.261 4.318 4.159 4.273 83,334 +0.02(+0.53%)
Mar 08, 2007 4.182 4.250 4.176 4.250 114,677 +0.12(+3.03%)
Mar 07, 2007 4.261 4.330 4.125 4.125 82,679 -0.07(-1.76%)
Mar 06, 2007 4.159 4.199 4.080 4.199 33,358 +0.05(+1.09%)
Mar 05, 2007 4.091 4.176 4.034 4.153 114,506 +0.00(+0.00%)
Mar 02, 2007 4.261 4.261 4.153 4.153 97,139 -0.10(-2.27%)
Mar 01, 2007 4.136 4.278 4.006 4.250 123,514 +0.07(+1.77%)
Feb 28, 2007 3.977 4.182 3.977 4.176 104,128 +0.20(+5.00%)
Feb 27, 2007 4.119 4.119 3.949 3.977 85,541 -0.20(-4.89%)
Feb 26, 2007 4.182 4.210 4.125 4.182 47,459 -0.03(-0.67%)
Feb 23, 2007 4.176 4.256 4.171 4.210 34,931 +0.07(+1.65%)
Feb 22, 2007 4.222 4.227 4.142 4.142 48,085 -0.07(-1.62%)
Feb 21, 2007 4.250 4.318 4.159 4.210 74,798 -0.07(-1.72%)
Feb 20, 2007 4.176 4.318 4.119 4.284 136,216 +0.09(+2.03%)
Feb 16, 2007 4.227 4.267 4.197 4.199 55,724 +0.00(+0.00%)
Feb 15, 2007 4.227 4.250 4.193 4.199 55,284 -0.03(-0.67%)
Feb 14, 2007 4.119 4.261 4.119 4.227 76,222 +0.03(+0.68%)
Feb 13, 2007 4.216 4.256 4.114 4.199 183,941 -0.06(-1.33%)
Feb 12, 2007 4.244 4.273 4.153 4.256 72,040 +0.05(+1.08%)
Feb 09, 2007 4.290 4.301 4.182 4.210 62,227 -0.10(-2.24%)
Feb 08, 2007 4.165 4.313 4.091 4.307 106,696 +0.16(+3.84%)
Feb 07, 2007 4.119 4.148 4.057 4.148 108,653 +0.05(+1.11%)
Feb 06, 2007 4.046 4.114 4.023 4.102 82,533 +0.05(+1.12%)
Feb 05, 2007 3.989 4.080 3.989 4.057 76,171 -0.03(-0.83%)
Feb 02, 2007 4.000 4.114 4.000 4.091 98,793 +0.08(+1.98%)
Feb 01, 2007 3.989 4.028 3.983 4.011 111,569 +0.01(+0.28%)
Jan 31, 2007 4.080 4.080 3.966 4.000 89,346 +0.00(+0.07%)
Jan 30, 2007 4.017 4.040 3.983 3.997 66,076 -0.02(-0.49%)
Jan 29, 2007 4.017 4.073 3.983 4.017 83,586 +0.00(+0.00%)
Jan 26, 2007 4.051 4.051 3.989 4.017 42,798 -0.01(-0.28%)
Jan 25, 2007 3.998 4.068 3.998 4.028 46,665 +0.02(+0.57%)
Jan 24, 2007 4.034 4.068 4.000 4.006 78,552 -0.03(-0.70%)
Jan 23, 2007 3.960 4.034 3.960 4.034 88,997 +0.07(+1.87%)
Jan 22, 2007 4.000 4.006 3.960 3.960 125,510 -0.02(-0.43%)
Jan 19, 2007 3.994 4.006 3.949 3.977 147,493 -0.02(-0.57%)
Jan 18, 2007 4.068 4.085 3.977 4.000 124,000 -0.09(-2.09%)
Jan 17, 2007 4.000 4.097 4.000 4.085 93,973 +0.09(+2.13%)
Jan 16, 2007 4.034 4.040 3.994 4.000 199,038 -0.03(-0.85%)
Jan 12, 2007 4.114 4.114 3.989 4.034 243,031 -0.06(-1.53%)
Jan 11, 2007 4.046 4.119 4.046 4.097 73,334 +0.06(+1.55%)
Jan 10, 2007 4.125 4.153 3.983 4.034 86,780 -0.10(-2.47%)
Jan 09, 2007 4.114 4.142 4.097 4.136 83,131 +0.04(+0.92%)
Jan 08, 2007 3.955 4.119 3.892 4.099 175,267 +0.12(+3.05%)
Jan 05, 2007 3.943 4.006 3.926 3.977 81,762 +0.01(+0.29%)
Jan 04, 2007 3.955 4.006 3.926 3.966 110,562 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.