Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

22.78 +0.71 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.182 8.319 8.005 8.208 98,983 -0.07(-0.87%)
Dec 29, 2011 8.110 8.280 7.933 8.280 15,974 +0.23(+2.84%)
Dec 28, 2011 8.463 8.463 8.018 8.051 37,260 -0.45(-5.30%)
Dec 27, 2011 8.450 8.515 8.325 8.502 12,480 +0.03(+0.31%)
Dec 23, 2011 8.633 8.633 8.404 8.476 10,390 -0.16(-1.82%)
Dec 21, 2011 8.456 8.691 8.384 8.633 21,930 +0.14(+1.62%)
Dec 20, 2011 8.528 8.541 8.397 8.495 112,384 +0.17(+2.04%)
Dec 19, 2011 8.672 8.783 8.289 8.325 37,072 -0.27(-3.12%)
Dec 16, 2011 8.495 8.606 8.430 8.593 181,327 +0.10(+1.15%)
Dec 15, 2011 8.365 8.541 8.234 8.495 35,679 +0.16(+1.96%)
Dec 14, 2011 7.933 8.332 7.914 8.332 58,939 +0.32(+4.00%)
Dec 13, 2011 8.299 8.371 7.966 8.012 44,617 -0.26(-3.16%)
Dec 12, 2011 8.162 8.293 8.058 8.273 37,702 -0.01(-0.16%)
Dec 09, 2011 7.842 8.355 7.822 8.286 48,315 +0.46(+5.93%)
Dec 08, 2011 8.201 8.208 7.691 7.822 45,021 -0.47(-5.67%)
Dec 07, 2011 8.162 8.358 8.044 8.293 24,423 +0.07(+0.87%)
Dec 06, 2011 8.071 8.280 7.999 8.221 32,652 +0.14(+1.78%)
Dec 05, 2011 8.110 8.110 7.979 8.077 62,982 +0.14(+1.81%)
Dec 02, 2011 8.051 8.149 7.874 7.933 35,287 +0.02(+0.25%)
Dec 01, 2011 7.986 8.044 7.907 7.914 76,121 -0.15(-1.86%)
Nov 30, 2011 7.907 8.123 7.567 8.064 168,664 +0.48(+6.38%)
Nov 29, 2011 7.587 7.776 7.567 7.580 42,117 -0.02(-0.26%)
Nov 28, 2011 7.659 7.737 7.489 7.600 154,351 +0.18(+2.47%)
Nov 25, 2011 7.548 7.718 7.417 7.417 41,630 -0.11(-1.48%)
Nov 23, 2011 7.633 7.861 7.502 7.528 117,078 -0.12(-1.54%)
Nov 22, 2011 7.588 7.735 7.543 7.646 40,904 +0.04(+0.50%)
Nov 21, 2011 7.479 7.722 7.479 7.607 103,682 -0.03(-0.42%)
Nov 18, 2011 7.524 7.671 7.524 7.639 69,894 +0.10(+1.27%)
Nov 17, 2011 7.524 7.665 7.518 7.543 75,603 +0.06(+0.77%)
Nov 16, 2011 7.454 7.723 7.435 7.486 34,289 -0.07(-0.93%)
Nov 15, 2011 7.262 7.582 7.262 7.556 44,439 +0.22(+3.05%)
Nov 14, 2011 7.505 7.537 7.236 7.332 39,336 -0.22(-2.88%)
Nov 11, 2011 7.307 7.550 7.191 7.550 37,643 +0.35(+4.80%)
Nov 10, 2011 7.281 7.281 7.108 7.204 53,062 +0.06(+0.90%)
Nov 09, 2011 7.467 7.627 7.076 7.140 76,344 -0.54(-7.00%)
Nov 08, 2011 7.607 7.735 7.479 7.678 70,875 +0.10(+1.27%)
Nov 07, 2011 7.556 7.607 7.448 7.582 48,937 +0.01(+0.08%)
Nov 04, 2011 7.518 7.585 7.467 7.575 26,964 -0.05(-0.67%)
Nov 03, 2011 7.582 7.665 7.493 7.626 85,095 -0.07(-0.91%)
Nov 02, 2011 7.512 7.754 7.378 7.696 71,662 +0.35(+4.77%)
Nov 01, 2011 7.741 7.849 7.225 7.346 80,673 -0.69(-8.56%)
Oct 31, 2011 8.308 8.455 7.919 8.034 43,955 -0.43(-5.12%)
Oct 28, 2011 8.550 8.582 8.047 8.467 56,155 -0.11(-1.26%)
Oct 27, 2011 8.181 8.646 7.996 8.576 152,713 +0.66(+8.29%)
Oct 26, 2011 7.856 7.939 7.665 7.919 46,717 +0.23(+2.98%)
Oct 25, 2011 7.862 7.862 7.658 7.690 38,912 -0.28(-3.52%)
Oct 24, 2011 7.939 8.066 7.716 7.970 59,396 +0.00(+0.00%)
Oct 21, 2011 7.811 7.983 7.639 7.970 50,465 +0.34(+4.42%)
Oct 20, 2011 7.716 7.741 7.550 7.633 16,240 -0.10(-1.24%)
Oct 19, 2011 8.142 8.149 7.677 7.728 39,562 -0.40(-4.86%)
Oct 18, 2011 7.843 8.225 7.639 8.123 74,390 +0.32(+4.08%)
Oct 17, 2011 8.136 8.187 7.735 7.805 45,614 -0.44(-5.33%)
Oct 14, 2011 8.295 8.295 8.111 8.244 51,701 +0.06(+0.78%)
Oct 13, 2011 8.104 8.308 8.047 8.181 45,068 -0.04(-0.47%)
Oct 12, 2011 7.875 8.251 7.461 8.219 104,510 +0.37(+4.71%)
Oct 11, 2011 7.639 7.868 7.620 7.849 39,240 +0.18(+2.41%)
Oct 10, 2011 7.391 7.747 7.340 7.665 79,964 +0.34(+4.61%)
Oct 07, 2011 7.563 7.563 7.270 7.327 53,752 -0.22(-2.87%)
Oct 06, 2011 7.352 7.569 7.244 7.544 49,678 +0.14(+1.89%)
Oct 05, 2011 7.493 7.531 7.244 7.403 60,409 -0.24(-3.09%)
Oct 04, 2011 6.620 7.645 6.524 7.639 115,735 +1.01(+15.18%)
Oct 03, 2011 6.951 7.174 6.626 6.632 71,783 -0.40(-5.71%)
Sep 30, 2011 6.945 7.155 6.894 7.034 48,701 -0.04(-0.63%)
Sep 29, 2011 7.225 7.225 6.894 7.078 22,805 +0.04(+0.63%)
Sep 28, 2011 7.461 7.499 7.027 7.034 31,888 -0.38(-5.15%)
Sep 27, 2011 7.250 7.524 6.983 7.416 54,532 +0.25(+3.56%)
Sep 26, 2011 6.996 7.168 6.900 7.161 16,404 +0.24(+3.50%)
Sep 23, 2011 6.594 7.008 6.594 6.919 63,686 +0.34(+5.23%)
Sep 22, 2011 6.613 6.690 6.502 6.575 106,665 -0.15(-2.27%)
Sep 21, 2011 7.180 7.180 6.722 6.728 41,455 -0.43(-6.05%)
Sep 20, 2011 7.372 7.442 7.149 7.161 33,141 -0.18(-2.43%)
Sep 19, 2011 7.512 7.512 7.231 7.340 25,500 -0.34(-4.40%)
Sep 16, 2011 7.556 7.703 7.486 7.677 85,595 +0.18(+2.38%)
Sep 15, 2011 7.442 7.531 7.410 7.499 17,516 +0.02(+0.26%)
Sep 14, 2011 7.187 7.537 7.085 7.480 79,918 +0.37(+5.20%)
Sep 13, 2011 7.098 7.142 7.021 7.110 44,884 +0.06(+0.90%)
Sep 12, 2011 6.989 7.155 6.945 7.047 29,032 +0.02(+0.27%)
Sep 09, 2011 7.193 7.193 7.008 7.027 54,736 -0.21(-2.90%)
Sep 08, 2011 7.365 7.422 7.231 7.238 47,240 -0.18(-2.41%)
Sep 07, 2011 7.340 7.467 7.263 7.416 103,259 +0.17(+2.37%)
Sep 06, 2011 7.257 7.333 7.168 7.244 93,080 -0.24(-3.15%)
Sep 02, 2011 7.027 7.582 7.027 7.480 103,890 +0.32(+4.45%)
Sep 01, 2011 7.512 7.575 7.149 7.161 48,177 -0.27(-3.68%)
Aug 31, 2011 7.645 7.652 7.359 7.435 43,200 -0.20(-2.67%)
Aug 30, 2011 7.588 7.703 7.518 7.639 32,987 +0.00(+0.00%)
Aug 29, 2011 7.467 7.645 7.461 7.639 43,533 +0.22(+3.01%)
Aug 26, 2011 7.327 7.499 7.327 7.416 27,410 +0.07(+0.95%)
Aug 25, 2011 7.645 7.786 7.314 7.346 46,945 -0.29(-3.84%)
Aug 24, 2011 7.270 7.703 7.270 7.639 62,053 +0.32(+4.44%)
Aug 23, 2011 6.779 7.422 6.703 7.314 73,022 +0.55(+8.20%)
Aug 22, 2011 6.957 6.957 6.703 6.760 18,630 +0.00(+0.00%)
Aug 19, 2011 6.855 7.034 6.709 6.760 38,306 -0.15(-2.12%)
Aug 18, 2011 7.129 7.206 6.849 6.906 78,733 -0.38(-5.16%)
Aug 17, 2011 7.422 7.556 7.270 7.282 20,245 -0.04(-0.61%)
Aug 16, 2011 7.569 7.639 7.238 7.327 42,469 -0.31(-4.01%)
Aug 15, 2011 7.696 7.798 7.480 7.633 52,040 +0.08(+1.10%)
Aug 12, 2011 7.894 7.939 7.416 7.550 28,160 -0.30(-3.81%)
Aug 11, 2011 7.429 7.926 7.416 7.849 53,906 +0.45(+6.12%)
Aug 10, 2011 7.824 7.824 7.359 7.397 101,543 -0.59(-7.34%)
Aug 09, 2011 7.882 7.983 7.330 7.983 127,852 +0.39(+5.10%)
Aug 08, 2011 7.793 8.059 7.596 7.596 115,906 -0.37(-4.62%)
Aug 05, 2011 8.078 8.078 7.837 7.964 46,299 -0.01(-0.16%)
Aug 04, 2011 8.154 8.218 7.970 7.977 58,120 -0.27(-3.31%)
Aug 03, 2011 7.951 8.250 7.939 8.250 26,197 +0.32(+4.00%)
Aug 02, 2011 8.256 8.294 7.920 7.932 36,239 -0.33(-3.99%)
Aug 01, 2011 8.326 8.345 8.154 8.262 50,278 -0.01(-0.08%)
Jul 29, 2011 8.224 8.269 8.129 8.269 32,750 +0.03(+0.39%)
Jul 28, 2011 8.110 8.237 8.059 8.237 85,653 +0.13(+1.56%)
Jul 27, 2011 8.066 8.167 7.964 8.110 68,390 +0.03(+0.31%)
Jul 26, 2011 8.123 8.123 8.078 8.085 19,209 -0.03(-0.31%)
Jul 25, 2011 8.078 8.186 8.066 8.110 24,338 -0.04(-0.54%)
Jul 22, 2011 8.186 8.218 8.142 8.154 19,754 -0.06(-0.77%)
Jul 21, 2011 8.237 8.237 8.180 8.218 30,246 +0.03(+0.39%)
Jul 20, 2011 8.237 8.237 8.167 8.186 16,738 -0.06(-0.69%)
Jul 19, 2011 8.154 8.269 8.066 8.243 34,720 +0.16(+1.96%)
Jul 18, 2011 8.135 8.224 8.053 8.085 25,512 -0.10(-1.16%)
Jul 15, 2011 8.148 8.237 8.148 8.180 51,729 +0.04(+0.47%)
Jul 14, 2011 8.256 8.307 8.104 8.142 33,642 -0.10(-1.23%)
Jul 13, 2011 8.148 8.281 8.148 8.243 23,277 +0.10(+1.17%)
Jul 12, 2011 8.154 8.275 8.129 8.148 49,639 -0.01(-0.08%)
Jul 11, 2011 8.129 8.237 8.110 8.154 35,640 -0.09(-1.08%)
Jul 08, 2011 8.142 8.243 8.142 8.243 15,925 -0.01(-0.08%)
Jul 07, 2011 8.275 8.332 8.243 8.250 82,309 +0.02(+0.23%)
Jul 06, 2011 8.193 8.250 8.193 8.231 41,644 -0.01(-0.08%)
Jul 05, 2011 8.186 8.243 8.186 8.237 23,251 +0.03(+0.39%)
Jul 01, 2011 8.205 8.250 8.132 8.205 41,596 +0.00(+0.00%)
Jun 30, 2011 8.243 8.243 8.167 8.205 30,558 +0.00(+0.00%)
Jun 29, 2011 8.250 8.280 8.180 8.205 117,080 -0.04(-0.46%)
Jun 28, 2011 8.300 8.300 8.161 8.243 41,981 -0.01(-0.08%)
Jun 27, 2011 8.135 8.358 8.135 8.250 66,532 +0.07(+0.85%)
Jun 24, 2011 8.123 8.250 8.059 8.180 416,871 +0.05(+0.62%)
Jun 23, 2011 8.154 8.300 8.097 8.129 25,001 -0.11(-1.39%)
Jun 22, 2011 8.319 8.358 8.231 8.243 12,322 -0.12(-1.44%)
Jun 21, 2011 8.313 8.377 8.281 8.364 37,901 +0.08(+1.00%)
Jun 20, 2011 8.313 8.313 8.199 8.281 29,314 -0.01(-0.08%)
Jun 17, 2011 8.281 8.548 8.212 8.288 86,543 +0.09(+1.08%)
Jun 16, 2011 8.174 8.389 8.174 8.199 182,583 +0.02(+0.23%)
Jun 15, 2011 8.300 8.370 8.078 8.180 24,173 -0.22(-2.57%)
Jun 14, 2011 8.135 8.396 8.104 8.396 27,250 +0.36(+4.42%)
Jun 13, 2011 8.059 8.135 8.002 8.040 21,814 +0.04(+0.48%)
Jun 10, 2011 8.224 8.224 8.002 8.002 27,609 -0.27(-3.22%)
Jun 09, 2011 8.129 8.281 8.123 8.269 24,354 +0.06(+0.70%)
Jun 08, 2011 8.123 8.250 8.123 8.212 20,386 +0.04(+0.47%)
Jun 07, 2011 8.047 8.294 7.964 8.174 48,874 +0.21(+2.63%)
Jun 06, 2011 8.021 8.123 7.951 7.964 34,559 -0.13(-1.65%)
Jun 03, 2011 8.053 8.174 8.053 8.097 51,529 +0.12(+1.51%)
May 24, 2011 8.072 8.072 7.964 7.977 68,912 -0.04(-0.55%)
May 23, 2011 8.129 8.142 8.009 8.021 29,111 -0.12(-1.48%)
May 20, 2011 8.275 8.339 8.142 8.142 41,024 -0.14(-1.69%)
May 19, 2011 8.383 8.383 8.281 8.281 16,820 -0.04(-0.53%)
May 18, 2011 8.453 8.453 8.288 8.326 31,185 +0.06(+0.69%)
May 17, 2011 8.193 8.313 8.193 8.269 16,349 +0.06(+0.77%)
May 16, 2011 8.275 8.326 8.174 8.205 51,477 -0.07(-0.84%)
May 13, 2011 8.472 8.472 8.256 8.275 15,759 -0.20(-2.40%)
May 12, 2011 8.421 8.504 8.402 8.478 24,195 +0.02(+0.23%)
May 11, 2011 8.808 8.827 8.440 8.459 77,733 -0.37(-4.17%)
May 10, 2011 8.587 8.833 8.587 8.827 14,064 +0.28(+3.34%)
May 09, 2011 8.650 8.739 8.523 8.542 15,635 -0.13(-1.46%)
May 06, 2011 8.859 8.859 8.650 8.669 57,188 -0.10(-1.16%)
May 05, 2011 8.770 8.821 8.758 8.770 65,693 +0.00(+0.00%)
May 04, 2011 8.814 8.871 8.758 8.770 42,223 -0.03(-0.36%)
May 03, 2011 8.764 9.144 8.650 8.802 38,428 -0.15(-1.70%)
May 02, 2011 9.087 9.343 8.954 8.954 22,009 -0.38(-4.07%)
Apr 29, 2011 9.346 9.353 9.308 9.334 33,029 -0.01(-0.07%)
Apr 28, 2011 9.283 9.340 9.239 9.340 10,618 +0.00(+0.00%)
Apr 27, 2011 9.359 9.407 9.321 9.340 17,268 -0.05(-0.54%)
Apr 26, 2011 9.194 9.397 9.182 9.391 20,678 +0.25(+2.70%)
Apr 25, 2011 9.188 9.207 9.118 9.144 18,949 -0.04(-0.48%)
Apr 21, 2011 9.277 9.277 9.106 9.188 10,939 -0.06(-0.62%)
Apr 20, 2011 9.251 9.258 9.207 9.245 28,228 +0.09(+0.97%)
Apr 19, 2011 9.163 9.226 9.118 9.156 19,996 +0.03(+0.35%)
Apr 18, 2011 9.131 9.191 9.118 9.125 20,842 -0.12(-1.30%)
Apr 15, 2011 9.125 9.245 9.118 9.245 46,819 +0.10(+1.11%)
Apr 14, 2011 9.061 9.150 9.055 9.144 24,978 +0.04(+0.49%)
Apr 13, 2011 9.182 9.182 9.087 9.099 54,453 -0.04(-0.42%)
Apr 12, 2011 9.163 9.213 9.125 9.137 33,675 -0.09(-1.03%)
Apr 11, 2011 9.213 9.289 9.188 9.232 62,968 +0.03(+0.28%)
Apr 08, 2011 9.315 9.315 9.194 9.207 36,110 -0.05(-0.55%)
Apr 07, 2011 9.321 9.372 9.213 9.258 51,207 -0.09(-0.95%)
Apr 06, 2011 9.213 9.372 9.125 9.346 127,136 +0.16(+1.72%)
Apr 05, 2011 9.188 9.245 9.112 9.188 90,500 +0.15(+1.61%)
Apr 04, 2011 9.017 9.080 8.973 9.042 31,780 +0.06(+0.71%)
Apr 01, 2011 8.998 9.017 8.928 8.979 35,541 +0.01(+0.07%)
Mar 31, 2011 9.163 9.163 8.903 8.973 69,757 -0.11(-1.19%)
Mar 30, 2011 9.144 9.144 9.011 9.080 52,701 -0.06(-0.69%)
Mar 29, 2011 9.036 9.156 8.916 9.144 45,945 +0.06(+0.70%)
Mar 28, 2011 9.137 9.182 9.080 9.080 25,417 -0.06(-0.62%)
Mar 25, 2011 9.099 9.245 9.042 9.137 29,594 +0.07(+0.77%)
Mar 24, 2011 9.106 9.112 8.998 9.068 18,508 +0.01(+0.14%)
Mar 23, 2011 8.989 9.087 8.909 9.055 23,633 +0.02(+0.21%)
Mar 22, 2011 9.055 9.074 8.973 9.036 16,216 -0.04(-0.49%)
Mar 21, 2011 8.960 9.087 8.910 9.080 22,612 +0.15(+1.63%)
Mar 18, 2011 8.808 8.947 8.808 8.935 55,806 +0.18(+2.10%)
Mar 17, 2011 8.795 8.795 8.707 8.751 18,829 +0.08(+0.95%)
Mar 16, 2011 8.764 8.764 8.549 8.669 49,690 -0.11(-1.23%)
Mar 15, 2011 8.637 8.814 8.637 8.776 96,932 -0.08(-0.93%)
Mar 14, 2011 8.739 8.890 8.739 8.859 23,936 +0.04(+0.50%)
Mar 11, 2011 8.878 8.922 8.808 8.814 78,604 -0.14(-1.56%)
Mar 10, 2011 9.156 9.163 8.865 8.954 53,232 -0.33(-3.55%)
Mar 09, 2011 9.308 9.346 9.226 9.283 16,016 -0.07(-0.74%)
Mar 08, 2011 9.061 9.359 9.061 9.353 22,868 +0.28(+3.07%)
Mar 07, 2011 9.435 9.435 9.068 9.074 50,752 -0.34(-3.57%)
Mar 04, 2011 9.448 9.454 9.289 9.410 23,313 -0.02(-0.20%)
Mar 03, 2011 9.391 9.467 9.346 9.429 62,668 +0.10(+1.09%)
Mar 02, 2011 9.416 9.416 9.156 9.327 21,019 -0.11(-1.21%)
Mar 01, 2011 9.448 9.486 9.277 9.441 47,757 -0.03(-0.33%)
Feb 28, 2011 9.498 9.498 9.283 9.473 63,637 -0.03(-0.27%)
Feb 25, 2011 9.410 9.498 9.283 9.498 38,011 +0.08(+0.87%)
Feb 24, 2011 9.315 9.416 9.220 9.416 39,782 +0.08(+0.81%)
Feb 23, 2011 9.289 9.372 9.226 9.340 46,590 +0.03(+0.34%)
Feb 22, 2011 9.264 9.378 9.264 9.308 42,711 -0.09(-1.01%)
Feb 18, 2011 9.410 9.422 9.346 9.403 49,555 +0.00(+0.00%)
Feb 17, 2011 9.289 9.410 9.207 9.403 20,997 +0.06(+0.61%)
Feb 16, 2011 9.213 9.353 9.182 9.346 48,747 +0.12(+1.30%)
Feb 15, 2011 9.137 9.251 9.137 9.226 59,896 +0.05(+0.55%)
Feb 14, 2011 9.125 9.194 8.998 9.175 43,816 +0.01(+0.14%)
Feb 11, 2011 9.023 9.175 8.998 9.163 32,509 +0.11(+1.19%)
Feb 10, 2011 9.188 9.226 9.011 9.055 19,899 -0.17(-1.85%)
Feb 09, 2011 9.182 9.264 9.125 9.226 31,003 +0.04(+0.41%)
Feb 08, 2011 9.169 9.201 9.093 9.188 42,111 +0.03(+0.35%)
Feb 07, 2011 9.030 9.232 9.023 9.156 37,310 +0.10(+1.12%)
Feb 04, 2011 9.296 9.296 9.036 9.055 31,064 -0.27(-2.85%)
Feb 03, 2011 9.169 9.334 9.163 9.321 58,143 +0.12(+1.31%)
Feb 02, 2011 9.023 9.277 8.992 9.201 56,158 +0.13(+1.47%)
Feb 01, 2011 9.087 9.087 8.878 9.068 85,479 +0.04(+0.49%)
Jan 31, 2011 9.340 9.403 8.922 9.023 501,027 -0.32(-3.46%)
Jan 28, 2011 9.334 9.492 9.201 9.346 112,697 -0.03(-0.27%)
Jan 27, 2011 9.302 9.574 9.131 9.372 42,139 +0.02(+0.20%)
Jan 26, 2011 9.163 9.403 9.106 9.353 79,946 +0.18(+1.93%)
Jan 25, 2011 9.087 9.175 8.973 9.175 34,870 +0.00(+0.00%)
Jan 24, 2011 8.979 9.182 8.935 9.175 37,021 +0.23(+2.55%)
Jan 21, 2011 8.890 9.011 8.814 8.947 64,103 +0.12(+1.36%)
Jan 20, 2011 8.770 8.935 8.770 8.827 24,864 -0.02(-0.21%)
Jan 19, 2011 9.131 9.131 8.814 8.846 59,795 -0.32(-3.52%)
Jan 18, 2011 9.042 9.188 8.865 9.169 53,805 +0.03(+0.35%)
Jan 14, 2011 9.074 9.163 9.011 9.137 20,501 +0.02(+0.21%)
Jan 13, 2011 9.099 9.156 9.004 9.118 33,850 +0.00(+0.00%)
Jan 12, 2011 9.004 9.125 8.973 9.118 31,061 +0.16(+1.77%)
Jan 11, 2011 8.859 8.985 8.802 8.960 47,030 +0.12(+1.36%)
Jan 10, 2011 8.713 8.928 8.656 8.840 40,871 +0.11(+1.23%)
Jan 07, 2011 8.833 8.865 8.656 8.732 82,861 -0.09(-1.08%)
Jan 06, 2011 8.713 8.827 8.713 8.827 20,953 +0.03(+0.29%)
Jan 05, 2011 8.650 8.846 8.574 8.802 174,658 +0.11(+1.31%)
Jan 04, 2011 8.884 8.884 8.625 8.688 57,797 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.