Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.440 1.450 1.450 1.450 12,400 -0.00(-0.20%)
Dec 30, 2013 1.480 1.580 1.435 1.453 30,016 +0.02(+1.53%)
Dec 26, 2013 1.480 1.431 1.431 1.431 182 -0.05(-3.31%)
Dec 24, 2013 1.530 1.530 1.480 1.480 3,475 -0.05(-3.38%)
Dec 23, 2013 1.500 1.590 1.500 1.532 7,214 +0.05(+3.49%)
Dec 20, 2013 1.480 1.480 1.480 1.480 2,070 +0.05(+3.50%)
Dec 19, 2013 1.480 1.480 1.420 1.430 30,435 -0.16(-10.06%)
Dec 18, 2013 1.410 1.600 1.331 1.590 57,033 +0.10(+6.72%)
Dec 17, 2013 1.470 1.490 1.400 1.490 6,890 -0.01(-0.67%)
Dec 16, 2013 1.500 1.500 1.500 1.500 300 +0.05(+3.44%)
Dec 13, 2013 1.450 1.450 1.450 1.450 400 -0.10(-6.45%)
Dec 12, 2013 1.510 1.550 1.440 1.550 11,746 +0.00(+0.00%)
Dec 11, 2013 1.530 1.550 1.530 1.550 2,052 -0.01(-0.64%)
Dec 10, 2013 1.520 1.610 1.520 1.560 3,324 +0.02(+1.30%)
Dec 09, 2013 1.600 1.690 1.510 1.540 17,393 +0.01(+0.42%)
Dec 06, 2013 1.530 1.534 1.530 1.534 0 -0.05(-2.94%)
Dec 04, 2013 1.520 1.580 1.580 1.580 2,500 +0.04(+2.59%)
Dec 03, 2013 1.540 1.540 1.540 1.540 0 -0.07(-4.34%)
Dec 02, 2013 1.560 1.620 1.510 1.610 0 +0.08(+5.22%)
Nov 27, 2013 1.560 1.530 1.530 1.530 1,500 -0.05(-3.16%)
Nov 25, 2013 1.600 1.580 1.580 1.580 800 +0.02(+1.28%)
Nov 22, 2013 1.570 1.570 1.560 1.560 0 -0.11(-6.47%)
Nov 21, 2013 1.640 1.670 1.640 1.668 0 +0.07(+4.25%)
Nov 20, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2013 1.640 1.640 1.550 1.600 0 -0.04(-2.44%)
Nov 18, 2013 1.629 1.660 1.560 1.640 0 +0.11(+7.19%)
Nov 15, 2013 1.580 1.580 1.530 1.530 0 -0.05(-3.32%)
Nov 14, 2013 1.550 1.583 1.550 1.583 0 +0.01(+0.80%)
Nov 13, 2013 1.610 1.610 1.570 1.570 0 -0.04(-2.48%)
Nov 11, 2013 1.660 1.610 1.610 1.610 1,800 -0.05(-2.78%)
Nov 08, 2013 1.740 1.740 1.656 1.656 0 -0.05(-3.16%)
Nov 07, 2013 1.610 1.710 1.610 1.710 0 +0.07(+4.27%)
Nov 06, 2013 1.750 1.830 1.630 1.640 0 -0.03(-1.80%)
Nov 05, 2013 1.692 1.890 1.670 1.670 0 -0.27(-13.92%)
Nov 04, 2013 1.740 1.940 1.708 1.940 0 +0.20(+11.49%)
Nov 01, 2013 1.760 1.770 1.600 1.740 0 -0.13(-7.15%)
Oct 31, 2013 1.910 2.000 1.720 1.874 0 -0.06(-2.91%)
Oct 30, 2013 1.910 2.080 1.860 1.930 0 -0.17(-8.10%)
Oct 29, 2013 1.960 2.100 1.890 2.100 0 +0.14(+7.14%)
Oct 28, 2013 2.160 2.260 1.860 1.960 0 -0.11(-5.31%)
Oct 25, 2013 1.900 2.086 1.860 2.070 0 +0.17(+8.95%)
Oct 24, 2013 1.900 2.160 1.670 1.900 0 -0.00(-0.01%)
Oct 23, 2013 1.775 1.900 1.600 1.900 0 +0.10(+5.56%)
Oct 22, 2013 1.700 1.900 1.700 1.800 0 +0.07(+4.05%)
Oct 21, 2013 1.660 1.790 1.660 1.730 0 -0.02(-1.14%)
Oct 18, 2013 1.651 1.760 1.650 1.750 6,900 +0.20(+12.90%)
Oct 17, 2013 1.450 1.750 1.373 1.550 0 +0.06(+4.03%)
Oct 16, 2013 1.450 1.490 1.410 1.490 0 +0.08(+5.67%)
Oct 15, 2013 1.480 1.480 1.398 1.410 0 -0.01(-0.70%)
Oct 14, 2013 1.370 1.490 1.370 1.420 0 +0.03(+2.16%)
Oct 11, 2013 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Oct 10, 2013 1.380 1.380 1.380 1.380 0 -0.01(-0.72%)
Oct 09, 2013 1.400 1.400 1.390 1.390 0 -0.08(-5.44%)
Oct 08, 2013 1.470 1.470 1.470 1.470 0 +0.06(+4.25%)
Oct 07, 2013 1.400 1.440 1.390 1.410 0 -0.05(-3.42%)
Oct 04, 2013 1.460 1.460 1.460 1.460 0 -0.06(-3.95%)
Oct 03, 2013 1.520 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 02, 2013 1.550 1.550 1.550 1.550 0 +0.15(+10.71%)
Oct 01, 2013 1.520 1.600 1.400 1.400 0 -0.04(-2.78%)
Sep 30, 2013 1.469 1.470 1.406 1.440 0 -0.05(-3.36%)
Sep 27, 2013 1.600 1.600 1.442 1.490 0 -0.10(-6.29%)
Sep 26, 2013 1.490 1.600 1.490 1.590 0 +0.17(+11.97%)
Sep 25, 2013 1.420 1.420 1.420 1.420 0 -0.04(-2.74%)
Sep 24, 2013 1.420 1.592 1.411 1.460 0 -0.14(-8.75%)
Sep 23, 2013 1.600 1.600 1.500 1.600 0 +0.00(+0.00%)
Sep 20, 2013 1.480 1.600 1.480 1.600 0 +0.13(+8.84%)
Sep 19, 2013 1.440 1.470 1.440 1.470 0 +0.03(+2.08%)
Sep 18, 2013 1.450 1.450 1.406 1.440 0 +0.02(+1.41%)
Sep 17, 2013 1.410 1.440 1.400 1.420 0 +0.04(+2.90%)
Sep 16, 2013 1.400 1.400 1.370 1.380 0 +0.10(+7.81%)
Sep 13, 2013 1.410 1.410 1.280 1.280 0 -0.13(-9.22%)
Sep 12, 2013 1.380 1.410 1.378 1.410 0 +0.00(+0.00%)
Sep 10, 2013 1.380 1.410 1.410 1.410 5,900 +0.01(+0.71%)
Sep 09, 2013 1.300 1.400 1.300 1.400 0 +0.03(+2.42%)
Sep 05, 2013 1.380 1.367 1.367 1.367 100 +0.10(+7.63%)
Sep 03, 2013 1.270 1.270 1.270 1.270 100 -0.13(-9.28%)
Aug 29, 2013 1.400 1.400 1.400 1.400 0 -0.00(-0.01%)
Aug 27, 2013 1.260 1.400 1.400 1.400 500 -0.01(-0.64%)
Aug 26, 2013 1.409 1.409 1.409 1.409 0 +0.01(+0.64%)
Aug 23, 2013 1.290 1.400 1.254 1.400 0 -0.02(-1.40%)
Aug 20, 2013 1.420 1.420 1.420 1.420 500 +0.04(+2.89%)
Aug 19, 2013 1.310 1.380 1.250 1.380 0 +0.07(+5.34%)
Aug 15, 2013 1.310 1.310 1.310 1.310 0 +0.02(+1.55%)
Aug 14, 2013 1.200 1.310 1.170 1.290 0 +0.10(+8.40%)
Aug 13, 2013 1.349 1.349 1.000 1.190 33,388 -0.20(-14.39%)
Aug 12, 2013 1.380 1.390 1.330 1.390 900 +0.00(+0.00%)
Aug 09, 2013 1.390 1.390 1.390 1.390 100 +0.07(+5.04%)
Aug 08, 2013 1.320 1.323 1.320 1.323 3,250 -0.04(-2.69%)
Aug 06, 2013 1.300 1.360 1.360 1.360 1,800 -0.04(-2.86%)
Aug 05, 2013 1.390 1.410 1.220 1.400 1,983 +0.01(+0.72%)
Aug 02, 2013 1.390 1.390 1.390 1.390 7,450 -0.00(-0.01%)
Jul 30, 2013 1.390 1.390 1.390 1.390 0 +0.00(+0.01%)
Jul 29, 2013 1.390 1.390 1.390 1.390 0 -0.03(-2.11%)
Jul 26, 2013 1.383 1.420 1.383 1.420 0 +0.04(+2.90%)
Jul 25, 2013 1.310 1.390 1.310 1.380 0 -0.05(-3.50%)
Jul 23, 2013 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 22, 2013 1.370 1.440 1.292 1.430 0 -0.04(-2.72%)
Jul 19, 2013 1.450 1.480 1.450 1.470 0 +0.06(+4.26%)
Jul 18, 2013 1.360 1.410 1.360 1.410 0 +0.04(+2.92%)
Jul 15, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 12, 2013 1.380 1.480 1.370 1.370 0 -0.05(-3.52%)
Jul 11, 2013 1.440 1.440 1.370 1.420 0 -0.06(-3.79%)
Jul 09, 2013 1.480 1.476 1.476 1.476 0 +0.11(+7.74%)
Jul 08, 2013 1.320 1.480 1.320 1.370 0 -0.10(-6.80%)
Jul 03, 2013 1.470 1.470 1.470 1.470 0 -0.00(-0.01%)
Jul 02, 2013 1.430 1.470 1.430 1.470 0 +0.00(+0.00%)
Jun 28, 2013 1.350 1.470 1.470 1.470 500 +0.06(+4.26%)
Jun 27, 2013 1.470 1.480 1.410 1.410 0 -0.07(-4.73%)
Jun 26, 2013 1.400 1.490 1.400 1.480 0 +0.06(+4.23%)
Jun 25, 2013 1.350 1.420 1.340 1.420 0 +0.07(+5.18%)
Jun 24, 2013 1.450 1.450 1.350 1.350 0 -0.10(-6.90%)
Jun 21, 2013 1.490 1.490 1.441 1.450 2,450 +0.12(+9.02%)
Jun 20, 2013 1.340 1.340 1.320 1.330 0 -0.12(-8.28%)
Jun 19, 2013 1.380 1.450 1.330 1.450 0 +0.02(+1.40%)
Jun 17, 2013 1.430 1.430 1.430 1.430 0 +0.08(+5.93%)
Jun 14, 2013 1.350 1.350 1.350 1.350 0 -0.09(-6.25%)
Jun 13, 2013 1.340 1.440 1.330 1.440 3,700 -0.01(-0.69%)
Jun 12, 2013 1.310 1.490 1.310 1.450 2,534 -0.05(-3.27%)
Jun 10, 2013 1.499 1.499 1.499 1.499 0 -0.00(-0.07%)
Jun 07, 2013 1.500 1.500 1.500 1.500 0 +0.09(+6.69%)
Jun 06, 2013 1.500 1.500 1.400 1.406 0 -0.01(-0.99%)
Jun 05, 2013 1.390 1.420 1.390 1.420 0 -0.09(-5.96%)
Jun 04, 2013 1.400 1.520 1.300 1.510 0 -0.01(-0.66%)
Jun 03, 2013 1.360 1.520 1.310 1.520 2,000 +0.20(+14.76%)
May 31, 2013 1.310 1.516 1.310 1.325 2,130 -0.18(-11.70%)
May 30, 2013 1.490 1.500 1.340 1.500 0 +0.00(+0.00%)
May 29, 2013 1.400 1.500 1.400 1.500 9,797 +0.05(+3.45%)
May 28, 2013 1.450 1.450 1.440 1.450 733 +0.03(+2.26%)
May 24, 2013 1.450 1.480 1.418 1.418 0 +0.03(+2.01%)
May 23, 2013 1.390 1.390 1.384 1.390 0 +0.01(+0.72%)
May 22, 2013 1.194 1.380 1.194 1.380 0 +0.07(+5.67%)
May 21, 2013 1.120 1.320 1.120 1.306 0 +0.03(+2.67%)
May 20, 2013 1.200 1.300 1.200 1.272 0 +0.10(+8.16%)
May 17, 2013 1.070 1.176 1.070 1.176 0 -0.00(-0.34%)
May 16, 2013 1.160 1.180 1.150 1.180 2,542 +0.01(+0.85%)
May 15, 2013 1.210 1.210 1.080 1.170 0 +0.01(+1.21%)
May 13, 2013 1.050 1.177 1.050 1.156 0 +0.10(+9.06%)
May 10, 2013 1.190 1.200 1.060 1.060 0 -0.13(-10.92%)
May 09, 2013 1.100 1.190 1.100 1.190 0 +0.08(+7.40%)
May 08, 2013 1.050 1.110 1.050 1.108 0 +0.01(+0.73%)
May 07, 2013 1.100 1.100 1.100 1.100 0 -0.02(-1.61%)
May 06, 2013 1.200 1.200 1.030 1.118 0 -0.06(-5.25%)
May 02, 2013 1.180 1.180 1.180 1.180 0 +0.06(+5.37%)
Apr 30, 2013 1.120 1.120 1.120 1.120 3,000 +0.00(+0.00%)
Apr 29, 2013 1.051 1.120 1.050 1.120 400 -0.00(-0.01%)
Apr 25, 2013 1.120 1.120 1.120 1.120 0 +0.02(+1.39%)
Apr 24, 2013 1.110 1.120 1.105 1.105 0 -0.04(-3.78%)
Apr 23, 2013 1.150 1.150 1.148 1.148 200 +0.01(+0.71%)
Apr 22, 2013 1.140 1.140 1.140 1.140 0 -0.03(-2.51%)
Apr 18, 2013 1.169 1.169 1.169 1.169 0 -0.00(-0.07%)
Apr 16, 2013 1.160 1.170 1.170 1.170 500 +0.04(+3.54%)
Apr 15, 2013 1.130 1.130 1.130 1.130 111 +0.01(+0.89%)
Apr 12, 2013 1.090 1.120 1.090 1.120 2,298 +0.02(+1.82%)
Apr 11, 2013 1.100 1.100 1.070 1.100 400 +0.05(+4.76%)
Apr 08, 2013 1.110 1.050 1.050 1.050 8,300 -0.08(-7.08%)
Apr 05, 2013 1.120 1.130 1.120 1.130 8,200 +0.02(+1.80%)
Apr 04, 2013 1.100 1.140 1.090 1.110 14,526 +0.01(+0.91%)
Apr 03, 2013 1.090 1.100 1.090 1.100 978 +0.00(+0.00%)
Apr 02, 2013 1.100 1.100 1.100 1.100 6,532 +0.00(+0.00%)
Apr 01, 2013 1.187 1.187 1.100 1.100 729 -0.04(-3.51%)
Mar 28, 2013 1.130 1.140 1.130 1.140 4,000 +0.01(+0.88%)
Mar 27, 2013 1.120 1.170 1.120 1.130 2,600 -0.02(-1.74%)
Mar 25, 2013 1.150 1.150 1.150 1.150 3,900 -0.03(-2.32%)
Mar 22, 2013 1.160 1.177 1.160 1.177 300 -0.02(-1.89%)
Mar 21, 2013 1.200 1.200 1.200 1.200 200 +0.02(+1.61%)
Mar 20, 2013 1.180 1.200 1.150 1.181 13,426 -0.08(-6.27%)
Mar 19, 2013 1.300 1.302 1.260 1.260 8,500 -0.10(-7.35%)
Mar 18, 2013 1.370 1.370 1.360 1.360 7,800 -0.01(-0.73%)
Mar 13, 2013 1.400 1.370 1.370 1.370 300 -0.08(-5.52%)
Mar 11, 2013 1.440 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 07, 2013 1.390 1.400 1.400 1.400 800 +0.01(+0.72%)
Mar 06, 2013 1.390 1.390 1.390 1.390 600 +0.01(+0.72%)
Mar 05, 2013 1.420 1.420 1.380 1.380 600 +0.01(+0.39%)
Mar 04, 2013 1.580 1.580 1.360 1.375 4,364 -0.22(-13.54%)
Mar 01, 2013 1.580 1.590 1.580 1.590 628 +0.00(+0.00%)
Feb 28, 2013 1.580 1.590 1.560 1.590 2,900 +0.00(+0.01%)
Feb 27, 2013 1.600 1.600 1.590 1.590 775 +0.13(+8.90%)
Feb 26, 2013 1.900 1.900 1.370 1.460 27,023 -0.39(-21.08%)
Feb 25, 2013 1.800 1.920 1.800 1.850 22,343 +0.00(+0.00%)
Feb 22, 2013 1.300 1.910 1.300 1.850 23,707 +0.53(+40.63%)
Feb 21, 2013 1.315 1.315 1.315 1.315 100 -0.03(-2.56%)
Feb 20, 2013 1.350 1.350 1.300 1.350 7,746 -0.05(-3.57%)
Feb 19, 2013 1.200 1.400 1.200 1.400 44,062 +0.13(+10.38%)
Feb 12, 2013 1.230 1.268 1.268 1.268 1,100 +0.11(+9.34%)
Feb 08, 2013 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Feb 07, 2013 1.240 1.250 1.130 1.160 10,267 +0.00(+0.00%)
Feb 06, 2013 1.250 1.290 1.140 1.160 500 -0.11(-8.66%)
Feb 04, 2013 1.210 1.290 1.210 1.270 6,554 +0.07(+5.83%)
Feb 01, 2013 1.200 1.200 1.190 1.200 30,100 +0.09(+8.11%)
Jan 31, 2013 1.110 1.110 1.110 1.110 929 +0.00(+0.00%)
Jan 30, 2013 1.110 1.110 1.110 1.110 100 -0.07(-5.93%)
Jan 29, 2013 1.150 1.180 1.150 1.180 200 -0.02(-1.66%)
Jan 28, 2013 1.140 1.200 1.140 1.200 600 +0.08(+7.12%)
Jan 25, 2013 1.120 1.120 1.120 1.120 1,000 +0.01(+0.91%)
Jan 24, 2013 1.110 1.110 1.110 1.110 100 -0.01(-0.80%)
Jan 23, 2013 1.110 1.119 1.110 1.119 8,686 -0.00(-0.09%)
Jan 22, 2013 1.120 1.120 1.120 1.120 3,450 -0.08(-6.67%)
Jan 18, 2013 1.190 1.200 1.110 1.200 21,275 +0.01(+0.84%)
Jan 14, 2013 1.190 1.190 1.190 1.190 0 +0.01(+1.02%)
Jan 10, 2013 1.190 1.178 1.178 1.178 100 -0.00(-0.17%)
Jan 09, 2013 1.150 1.180 1.148 1.180 18,040 +0.07(+6.31%)
Jan 08, 2013 1.140 1.140 1.110 1.110 200 -0.04(-3.48%)
Jan 07, 2013 1.110 1.150 1.110 1.150 5,654 +0.05(+4.55%)
Jan 04, 2013 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 03, 2013 1.090 1.110 1.090 1.110 3,561 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.