Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 77.49 78.39 77.33 77.73 79,756 -0.38(-0.48%)
Dec 29, 2011 77.58 78.42 77.45 78.11 46,009 +0.89(+1.15%)
Dec 28, 2011 78.33 79.08 76.85 77.22 52,428 -0.95(-1.22%)
Dec 27, 2011 78.23 78.65 76.73 78.17 64,449 -0.10(-0.13%)
Dec 23, 2011 75.54 78.36 75.20 78.28 60,990 +4.37(+5.91%)
Dec 21, 2011 74.18 75.01 73.31 73.91 160,901 -0.10(-0.13%)
Dec 20, 2011 74.36 75.14 73.49 74.01 195,008 +0.83(+1.14%)
Dec 19, 2011 75.08 76.14 72.78 73.18 115,023 -1.68(-2.24%)
Dec 16, 2011 73.30 75.22 71.02 74.85 445,968 +2.21(+3.04%)
Dec 15, 2011 71.79 73.16 71.51 72.65 151,395 +1.67(+2.36%)
Dec 14, 2011 72.24 72.78 70.16 70.98 223,796 -1.77(-2.43%)
Dec 13, 2011 77.16 78.37 72.10 72.74 205,993 -4.29(-5.57%)
Dec 12, 2011 76.39 77.74 74.78 77.03 124,274 +0.01(+0.01%)
Dec 09, 2011 75.13 78.30 74.54 77.02 94,073 +2.12(+2.83%)
Dec 08, 2011 77.72 77.83 74.19 74.90 149,427 -3.02(-3.88%)
Dec 07, 2011 78.60 79.80 77.83 77.93 148,341 -1.04(-1.32%)
Dec 06, 2011 79.03 80.01 78.60 78.97 161,524 -0.10(-0.12%)
Dec 05, 2011 79.11 79.48 77.41 79.06 174,993 +0.52(+0.66%)
Dec 02, 2011 77.66 78.92 76.57 78.54 110,697 +1.90(+2.48%)
Dec 01, 2011 77.45 78.25 76.53 76.64 161,505 -1.15(-1.48%)
Nov 30, 2011 75.26 77.92 74.30 77.79 205,213 +5.00(+6.87%)
Nov 29, 2011 72.78 74.22 72.07 72.79 118,078 +0.08(+0.11%)
Nov 28, 2011 72.11 73.32 69.62 72.71 147,467 +2.30(+3.27%)
Nov 25, 2011 73.38 73.78 70.33 70.41 67,876 -3.10(-4.21%)
Nov 23, 2011 74.81 75.85 73.44 73.50 271,236 -0.94(-1.26%)
Nov 22, 2011 76.08 76.64 74.23 74.44 219,473 -1.62(-2.13%)
Nov 21, 2011 75.02 76.46 74.64 76.06 272,459 -0.06(-0.07%)
Nov 18, 2011 76.62 77.98 74.64 76.12 180,373 -0.11(-0.15%)
Nov 17, 2011 76.20 78.74 75.44 76.23 233,004 +0.06(+0.08%)
Nov 16, 2011 76.29 78.41 74.69 76.16 170,139 -0.60(-0.78%)
Nov 15, 2011 73.88 76.97 73.75 76.77 200,256 +2.45(+3.29%)
Nov 14, 2011 74.12 75.52 73.64 74.32 163,857 -0.91(-1.21%)
Nov 11, 2011 72.79 76.96 70.45 75.23 316,706 +3.16(+4.38%)
Nov 10, 2011 69.91 72.59 69.88 72.07 199,385 +2.99(+4.33%)
Nov 09, 2011 72.03 72.94 68.80 69.08 171,364 -3.98(-5.45%)
Nov 08, 2011 73.11 73.39 70.27 73.06 261,990 +0.61(+0.84%)
Nov 07, 2011 71.90 74.27 71.13 72.45 194,076 +0.28(+0.39%)
Nov 04, 2011 70.99 73.40 70.86 72.17 266,142 +0.28(+0.40%)
Nov 03, 2011 68.62 72.01 63.38 71.88 658,531 +9.64(+15.48%)
Nov 02, 2011 64.80 64.80 61.83 62.24 508,045 -3.16(-4.83%)
Nov 01, 2011 65.82 66.64 64.44 65.40 274,717 -2.03(-3.00%)
Oct 31, 2011 68.71 69.27 67.35 67.43 241,611 -2.08(-2.99%)
Oct 28, 2011 70.39 70.82 69.42 69.51 225,382 -0.97(-1.37%)
Oct 27, 2011 70.53 73.09 69.69 70.47 352,422 +1.88(+2.75%)
Oct 26, 2011 71.06 71.19 66.87 68.59 304,081 -2.02(-2.86%)
Oct 25, 2011 72.18 72.88 70.35 70.61 144,400 -1.76(-2.43%)
Oct 24, 2011 69.89 73.25 68.84 72.37 227,186 +2.75(+3.94%)
Oct 21, 2011 68.70 70.46 67.55 69.62 213,842 +2.10(+3.12%)
Oct 20, 2011 70.92 71.22 66.39 67.52 267,036 -3.15(-4.46%)
Oct 19, 2011 69.65 71.70 69.18 70.66 308,328 +1.55(+2.24%)
Oct 18, 2011 66.76 69.46 65.79 69.11 214,344 +2.68(+4.04%)
Oct 17, 2011 69.16 70.29 65.37 66.43 221,403 -3.01(-4.33%)
Oct 14, 2011 71.27 72.02 68.61 69.44 223,769 -1.31(-1.85%)
Oct 13, 2011 69.33 71.19 67.53 70.74 206,280 +0.82(+1.18%)
Oct 12, 2011 68.11 70.33 67.29 69.92 179,962 +2.58(+3.83%)
Oct 11, 2011 66.53 68.80 65.69 67.34 173,293 +0.72(+1.08%)
Oct 10, 2011 68.46 70.02 65.47 66.62 257,989 -1.15(-1.69%)
Oct 07, 2011 66.40 69.69 65.16 67.77 485,456 +1.54(+2.32%)
Oct 06, 2011 64.86 66.63 61.59 66.23 602,392 +3.44(+5.48%)
Oct 05, 2011 59.94 65.85 59.94 62.79 458,223 +2.79(+4.66%)
Oct 04, 2011 55.55 60.04 54.87 60.00 385,587 +4.08(+7.29%)
Oct 03, 2011 60.23 61.20 55.79 55.92 303,934 -4.75(-7.83%)
Sep 30, 2011 60.54 62.36 60.39 60.67 338,790 -0.93(-1.52%)
Sep 29, 2011 62.09 63.08 58.94 61.60 235,324 +0.63(+1.04%)
Sep 28, 2011 65.39 66.58 60.80 60.97 196,146 -4.20(-6.45%)
Sep 27, 2011 66.16 67.14 64.27 65.17 347,321 +0.90(+1.40%)
Sep 26, 2011 63.50 64.91 60.55 64.27 258,766 +1.91(+3.06%)
Sep 23, 2011 60.43 63.67 59.55 62.36 230,028 +2.08(+3.45%)
Sep 22, 2011 62.51 63.50 59.78 60.28 523,581 -3.29(-5.18%)
Sep 21, 2011 66.31 68.48 63.35 63.57 417,314 -2.08(-3.17%)
Sep 20, 2011 68.23 69.55 65.47 65.66 297,604 -2.66(-3.89%)
Sep 19, 2011 69.86 70.59 67.66 68.31 197,632 -2.57(-3.63%)
Sep 16, 2011 72.62 74.49 70.78 70.89 321,329 -1.46(-2.02%)
Sep 15, 2011 70.56 73.70 70.56 72.35 270,011 +2.57(+3.69%)
Sep 14, 2011 69.10 71.95 68.59 69.78 459,708 +0.78(+1.14%)
Sep 13, 2011 67.96 69.94 67.17 68.99 325,983 +1.14(+1.68%)
Sep 12, 2011 67.63 68.58 65.66 67.86 277,027 -0.68(-0.99%)
Sep 09, 2011 68.05 69.65 67.65 68.54 267,346 +0.07(+0.10%)
Sep 08, 2011 70.77 72.03 68.01 68.46 288,074 -2.57(-3.62%)
Sep 07, 2011 70.22 72.02 69.52 71.04 330,200 +1.83(+2.64%)
Sep 06, 2011 69.79 70.55 67.94 69.21 275,047 -2.10(-2.94%)
Sep 02, 2011 71.22 72.32 70.44 71.31 394,275 -0.73(-1.01%)
Sep 01, 2011 75.18 75.72 71.35 72.03 275,406 -2.86(-3.82%)
Aug 31, 2011 77.68 78.03 74.12 74.90 311,860 -2.29(-2.96%)
Aug 30, 2011 75.38 77.79 74.41 77.18 235,989 +1.46(+1.93%)
Aug 29, 2011 74.01 75.91 74.00 75.72 212,002 +2.39(+3.26%)
Aug 26, 2011 71.17 74.37 70.99 73.33 327,667 +1.58(+2.21%)
Aug 25, 2011 73.86 74.15 69.64 71.75 579,432 -1.82(-2.47%)
Aug 24, 2011 70.46 74.30 69.17 73.57 552,193 +3.74(+5.36%)
Aug 23, 2011 66.80 70.46 64.12 69.83 527,232 +3.06(+4.58%)
Aug 22, 2011 70.85 71.13 66.40 66.77 408,471 -2.60(-3.75%)
Aug 19, 2011 71.05 72.35 69.21 69.36 344,830 -2.20(-3.07%)
Aug 18, 2011 76.55 79.06 70.99 71.56 566,066 -6.59(-8.43%)
Aug 17, 2011 79.79 81.53 77.76 78.16 228,691 -1.43(-1.80%)
Aug 16, 2011 77.90 81.19 77.90 79.59 484,640 +0.85(+1.08%)
Aug 15, 2011 80.20 82.20 77.98 78.74 471,315 -0.99(-1.24%)
Aug 12, 2011 82.98 82.98 78.30 79.72 550,788 -2.62(-3.19%)
Aug 11, 2011 81.79 84.24 80.53 82.34 271,198 +0.92(+1.13%)
Aug 10, 2011 81.71 83.46 79.50 81.42 469,713 -2.09(-2.50%)
Aug 09, 2011 81.34 83.89 77.98 83.51 825,348 +2.15(+2.64%)
Aug 08, 2011 85.65 86.49 81.23 81.37 422,762 -5.54(-6.37%)
Aug 05, 2011 88.58 89.75 86.24 86.90 330,920 -1.67(-1.88%)
Aug 04, 2011 91.59 93.02 88.45 88.57 346,615 -4.19(-4.52%)
Aug 03, 2011 91.22 93.37 90.05 92.76 235,925 +1.24(+1.35%)
Aug 02, 2011 93.02 93.91 91.32 91.52 336,355 -1.96(-2.09%)
Aug 01, 2011 95.49 95.57 90.89 93.48 372,852 -1.76(-1.85%)
Jul 29, 2011 93.95 95.92 90.82 95.24 310,164 -0.47(-0.49%)
Jul 28, 2011 101.78 101.78 93.95 95.71 1,050,219 -16.44(-14.66%)
Jul 27, 2011 113.52 113.75 111.35 112.15 347,441 -1.60(-1.41%)
Jul 26, 2011 112.74 115.23 111.98 113.75 248,117 +0.72(+0.64%)
Jul 25, 2011 111.95 113.86 111.18 113.03 242,420 +0.22(+0.19%)
Jul 22, 2011 111.67 112.91 108.14 112.81 169,377 +3.78(+3.47%)
Jul 21, 2011 109.01 110.64 104.81 109.03 206,670 +0.02(+0.02%)
Jul 20, 2011 109.17 109.86 108.05 109.01 142,229 +0.26(+0.24%)
Jul 19, 2011 108.38 110.02 107.84 108.75 181,048 +1.12(+1.04%)
Jul 18, 2011 107.67 108.79 106.91 107.63 104,513 -0.26(-0.24%)
Jul 15, 2011 106.98 111.16 106.03 107.89 144,009 +1.52(+1.43%)
Jul 14, 2011 108.14 108.99 105.69 106.37 144,895 -1.26(-1.17%)
Jul 13, 2011 107.41 111.33 104.95 107.63 290,834 +0.35(+0.33%)
Jul 12, 2011 104.35 109.24 103.64 107.28 240,353 +2.50(+2.39%)
Jul 11, 2011 106.43 106.98 103.41 104.78 131,759 -2.86(-2.65%)
Jul 08, 2011 107.03 108.37 104.70 107.63 218,001 -0.27(-0.25%)
Jul 07, 2011 102.58 111.53 101.27 107.91 542,198 +5.89(+5.77%)
Jul 06, 2011 102.68 102.68 100.68 102.02 189,338 -0.67(-0.66%)
Jul 05, 2011 100.88 103.34 100.19 102.69 196,763 +1.81(+1.79%)
Jul 01, 2011 99.65 102.24 99.65 100.88 233,604 +1.93(+1.95%)
Jun 30, 2011 98.12 100.89 98.12 98.95 216,375 +1.51(+1.55%)
Jun 29, 2011 98.09 98.72 96.70 97.44 196,375 -0.73(-0.74%)
Jun 28, 2011 96.08 100.38 95.68 98.17 313,786 +2.83(+2.96%)
Jun 27, 2011 97.08 97.27 95.19 95.34 546,129 -1.26(-1.30%)
Jun 24, 2011 97.77 99.80 94.87 96.60 2,428,363 -1.55(-1.58%)
Jun 23, 2011 96.19 100.21 94.03 98.15 252,279 +1.33(+1.37%)
Jun 22, 2011 96.77 99.82 96.26 96.82 273,172 -0.65(-0.67%)
Jun 21, 2011 95.51 97.67 95.33 97.47 173,761 +2.36(+2.48%)
Jun 20, 2011 94.47 95.99 94.00 95.11 213,104 +0.17(+0.18%)
Jun 17, 2011 95.76 98.01 94.92 94.94 424,422 -0.13(-0.13%)
Jun 16, 2011 96.76 97.80 94.53 95.07 441,606 -1.06(-1.11%)
Jun 15, 2011 97.74 101.31 95.94 96.13 527,472 -2.05(-2.09%)
Jun 14, 2011 101.82 102.09 97.76 98.18 543,263 -2.42(-2.40%)
Jun 13, 2011 102.28 103.58 100.57 100.60 451,567 -1.41(-1.38%)
Jun 10, 2011 102.42 104.34 100.42 102.01 286,936 -0.74(-0.72%)
Jun 09, 2011 102.23 105.22 102.01 102.75 254,900 +1.21(+1.19%)
Jun 08, 2011 105.21 105.21 100.09 101.53 518,228 -3.91(-3.70%)
Jun 07, 2011 105.77 107.84 102.91 105.44 524,667 -1.30(-1.22%)
Jun 06, 2011 109.80 113.37 105.80 106.74 441,629 -6.65(-5.87%)
Jun 03, 2011 112.12 114.02 110.00 113.39 640,404 +20.23(+21.71%)
May 24, 2011 89.71 93.94 87.99 93.16 487,996 +2.95(+3.27%)
May 23, 2011 89.69 90.31 88.13 90.21 335,209 -0.35(-0.39%)
May 20, 2011 92.28 92.28 89.78 90.56 209,482 -1.66(-1.80%)
May 19, 2011 93.82 94.21 90.81 92.22 178,221 -0.91(-0.98%)
May 18, 2011 94.10 94.91 92.64 93.13 139,870 -0.80(-0.85%)
May 17, 2011 94.04 94.54 92.47 93.93 230,878 -0.29(-0.30%)
May 16, 2011 95.99 96.51 94.06 94.22 131,398 -1.66(-1.73%)
May 13, 2011 96.11 96.77 95.19 95.88 229,916 -0.04(-0.04%)
May 12, 2011 94.43 96.37 93.48 95.92 287,517 +1.03(+1.09%)
May 11, 2011 92.40 95.07 91.73 94.89 301,000 +1.92(+2.06%)
May 10, 2011 91.35 93.63 91.20 92.97 149,409 +2.06(+2.26%)
May 09, 2011 92.02 92.02 89.27 90.91 319,638 -1.01(-1.10%)
May 06, 2011 94.92 94.92 91.92 91.92 122,404 -1.96(-2.08%)
May 05, 2011 94.04 95.00 93.16 93.88 148,986 -0.40(-0.42%)
May 04, 2011 94.98 94.98 92.02 94.27 549,532 -0.32(-0.34%)
May 03, 2011 95.18 97.08 93.99 94.59 364,390 -0.63(-0.66%)
May 02, 2011 95.38 97.56 94.71 95.22 285,767 -0.95(-0.99%)
Apr 29, 2011 98.28 98.76 95.59 96.18 335,476 -2.09(-2.13%)
Apr 28, 2011 97.28 100.46 93.93 98.27 961,818 +4.17(+4.43%)
Apr 27, 2011 92.27 94.77 90.64 94.10 414,903 +1.86(+2.02%)
Apr 26, 2011 93.11 93.38 91.90 92.23 297,792 -0.74(-0.79%)
Apr 25, 2011 93.59 94.63 92.78 92.97 234,433 -0.18(-0.19%)
Apr 21, 2011 92.57 93.93 91.41 93.15 197,046 +1.25(+1.36%)
Apr 20, 2011 92.78 93.54 90.94 91.90 174,841 +0.04(+0.04%)
Apr 19, 2011 93.51 93.51 90.36 91.86 306,994 -1.27(-1.36%)
Apr 18, 2011 93.42 94.55 92.54 93.13 353,053 -0.78(-0.83%)
Apr 15, 2011 95.70 95.92 93.61 93.91 505,289 -1.32(-1.39%)
Apr 14, 2011 96.46 97.51 95.21 95.23 326,622 -1.34(-1.38%)
Apr 13, 2011 104.45 104.58 96.07 96.56 861,648 -7.42(-7.14%)
Apr 12, 2011 109.04 110.47 103.88 103.99 250,988 -5.37(-4.91%)
Apr 11, 2011 110.63 112.97 109.06 109.36 223,801 -1.45(-1.31%)
Apr 08, 2011 110.23 111.34 108.34 110.80 226,680 -2.44(-2.16%)
Apr 07, 2011 114.61 115.34 112.98 113.25 170,827 -1.68(-1.46%)
Apr 06, 2011 112.15 116.16 111.19 114.93 373,927 +2.94(+2.62%)
Apr 05, 2011 104.12 112.22 103.97 111.99 530,086 +7.79(+7.47%)
Apr 04, 2011 102.05 104.23 100.92 104.20 215,021 +2.10(+2.05%)
Apr 01, 2011 101.70 104.38 101.60 102.11 280,022 +0.80(+0.79%)
Mar 31, 2011 100.15 101.34 99.10 101.31 244,999 +0.15(+0.15%)
Mar 30, 2011 99.21 101.36 99.03 101.16 287,038 +2.52(+2.55%)
Mar 29, 2011 97.82 99.31 95.56 98.65 775,807 -5.13(-4.94%)
Mar 28, 2011 102.85 104.42 101.98 103.78 133,142 +0.86(+0.84%)
Mar 25, 2011 102.69 103.86 102.09 102.92 148,235 +0.27(+0.26%)
Mar 24, 2011 101.41 103.04 100.55 102.65 222,351 +1.47(+1.46%)
Mar 23, 2011 101.70 101.70 100.35 101.18 118,198 -0.50(-0.49%)
Mar 22, 2011 101.90 102.86 100.35 101.67 564,460 -0.02(-0.02%)
Mar 21, 2011 102.82 103.82 100.95 101.69 234,911 +0.43(+0.42%)
Mar 18, 2011 101.77 102.45 101.08 101.26 228,795 +0.55(+0.55%)
Mar 17, 2011 103.86 104.78 100.64 100.71 247,447 -1.88(-1.83%)
Mar 16, 2011 105.98 106.39 102.49 102.59 268,602 -3.69(-3.47%)
Mar 15, 2011 105.56 107.50 105.56 106.28 259,912 -1.42(-1.32%)
Mar 14, 2011 107.89 109.96 107.67 107.70 174,510 -0.75(-0.69%)
Mar 11, 2011 107.78 110.00 107.78 108.45 227,565 +0.29(+0.27%)
Mar 10, 2011 108.35 109.66 107.74 108.16 227,188 -1.13(-1.03%)
Mar 09, 2011 108.23 109.75 107.14 109.28 248,125 +1.36(+1.26%)
Mar 08, 2011 105.34 109.08 105.28 107.92 476,114 +2.80(+2.67%)
Mar 07, 2011 107.90 109.17 104.85 105.12 364,934 -2.31(-2.15%)
Mar 04, 2011 111.02 111.89 106.91 107.43 447,523 -3.90(-3.50%)
Mar 03, 2011 111.09 112.95 109.66 111.32 233,316 +1.67(+1.52%)
Mar 02, 2011 106.35 110.60 104.81 109.66 329,023 +3.61(+3.41%)
Mar 01, 2011 106.42 108.82 105.70 106.04 335,909 +0.12(+0.11%)
Feb 28, 2011 108.11 108.11 104.21 105.93 401,750 -1.99(-1.84%)
Feb 25, 2011 105.73 108.47 105.72 107.92 244,201 +2.46(+2.33%)
Feb 24, 2011 104.26 106.35 102.65 105.46 322,471 +1.09(+1.04%)
Feb 23, 2011 105.08 105.54 103.61 104.37 314,788 -0.45(-0.43%)
Feb 22, 2011 103.99 106.35 103.99 104.82 441,098 -0.48(-0.45%)
Feb 18, 2011 102.59 106.84 102.53 105.30 541,321 +3.00(+2.93%)
Feb 17, 2011 102.85 104.05 101.35 102.30 548,936 +2.94(+2.96%)
Feb 16, 2011 101.91 102.51 98.88 99.36 399,869 -2.55(-2.50%)
Feb 15, 2011 100.49 102.42 99.52 101.91 608,548 +0.86(+0.85%)
Feb 14, 2011 98.48 101.46 98.28 101.05 391,011 +3.25(+3.33%)
Feb 11, 2011 95.75 98.11 93.45 97.80 274,092 +1.98(+2.07%)
Feb 10, 2011 94.88 97.03 94.08 95.82 144,539 +0.77(+0.81%)
Feb 09, 2011 95.57 95.57 93.34 95.05 116,197 -0.25(-0.27%)
Feb 08, 2011 94.46 95.55 93.80 95.30 180,246 +0.96(+1.02%)
Feb 07, 2011 91.61 94.95 91.09 94.34 238,681 +2.74(+2.99%)
Feb 04, 2011 92.05 92.16 90.77 91.60 182,959 -0.59(-0.64%)
Feb 03, 2011 92.11 92.98 91.92 92.19 183,477 -0.09(-0.10%)
Feb 02, 2011 92.67 93.98 91.72 92.28 180,831 +0.25(+0.28%)
Feb 01, 2011 92.61 93.22 91.69 92.02 315,848 -0.46(-0.50%)
Jan 31, 2011 91.43 93.20 91.43 92.49 229,669 +0.69(+0.76%)
Jan 28, 2011 92.36 92.40 91.11 91.79 221,185 -0.71(-0.77%)
Jan 27, 2011 92.05 92.89 92.05 92.50 333,670 +0.24(+0.26%)
Jan 26, 2011 92.22 95.41 92.02 92.26 424,920 +0.69(+0.75%)
Jan 25, 2011 93.04 93.18 91.04 91.58 260,448 -1.42(-1.52%)
Jan 24, 2011 94.66 95.47 92.69 93.00 247,376 -1.78(-1.88%)
Jan 21, 2011 96.35 96.56 94.58 94.78 441,980 -1.18(-1.23%)
Jan 20, 2011 94.47 97.31 94.00 95.95 646,887 +1.24(+1.31%)
Jan 19, 2011 96.15 96.19 94.58 94.71 482,756 -0.91(-0.95%)
Jan 18, 2011 94.98 95.92 94.04 95.62 484,299 +0.44(+0.46%)
Jan 14, 2011 95.92 96.20 91.87 95.18 556,460 +0.42(+0.44%)
Jan 13, 2011 95.36 96.72 94.24 94.77 301,154 -0.48(-0.50%)
Jan 12, 2011 91.79 97.67 90.41 95.25 803,643 +3.99(+4.37%)
Jan 11, 2011 92.95 92.95 89.84 91.25 1,137,290 -0.15(-0.17%)
Jan 10, 2011 87.86 92.49 87.28 91.41 3,940,889 -26.70(-22.60%)
Jan 07, 2011 118.16 118.81 116.73 118.11 147,346 +0.47(+0.40%)
Jan 06, 2011 116.76 118.49 116.36 117.64 144,281 +1.01(+0.87%)
Jan 05, 2011 115.13 116.89 114.71 116.63 148,824 +1.10(+0.95%)
Jan 04, 2011 117.75 117.75 114.61 115.53 166,797 -2.29(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.