Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.00 10.18 9.830 9.850 67,589 -0.06(-0.61%)
Dec 29, 2011 9.320 9.970 9.280 9.910 62,257 +0.59(+6.33%)
Dec 28, 2011 9.170 10.07 9.170 9.320 81,314 -0.63(-6.33%)
Dec 27, 2011 9.940 10.24 9.850 9.950 67,899 -0.03(-0.30%)
Dec 23, 2011 9.990 10.00 9.910 9.980 25,406 -0.01(-0.10%)
Dec 21, 2011 9.770 10.00 9.740 9.990 50,293 +0.21(+2.15%)
Dec 20, 2011 9.360 9.820 9.360 9.780 83,889 +0.55(+5.96%)
Dec 19, 2011 9.410 9.620 9.210 9.230 39,070 -0.16(-1.70%)
Dec 16, 2011 8.910 9.390 8.910 9.390 136,003 +0.57(+6.46%)
Dec 15, 2011 8.730 8.820 8.560 8.820 115,967 +0.19(+2.20%)
Dec 14, 2011 8.650 8.730 8.450 8.630 76,207 -0.09(-1.03%)
Dec 13, 2011 8.960 9.150 8.700 8.720 77,369 -0.18(-2.02%)
Dec 12, 2011 9.090 9.170 8.830 8.900 96,798 -0.35(-3.78%)
Dec 09, 2011 9.160 9.360 9.040 9.250 178,856 +0.09(+0.98%)
Dec 08, 2011 9.350 9.510 9.150 9.160 64,248 -0.22(-2.35%)
Dec 07, 2011 9.610 9.670 9.250 9.380 49,342 -0.27(-2.80%)
Dec 06, 2011 9.630 9.730 9.490 9.650 44,433 +0.03(+0.31%)
Dec 05, 2011 9.710 9.830 9.510 9.620 70,476 +0.05(+0.52%)
Dec 02, 2011 9.950 10.04 9.520 9.570 55,495 -0.30(-3.04%)
Dec 01, 2011 10.24 10.33 9.850 9.870 96,117 -0.42(-4.08%)
Nov 30, 2011 10.29 10.45 10.18 10.29 94,253 +0.30(+3.00%)
Nov 29, 2011 10.34 10.34 9.850 9.990 133,314 -0.08(-0.79%)
Nov 28, 2011 9.800 10.21 9.504 10.07 192,495 +0.51(+5.33%)
Nov 25, 2011 9.470 9.650 9.420 9.560 33,210 +0.04(+0.42%)
Nov 23, 2011 9.490 9.580 9.280 9.520 104,874 -0.03(-0.31%)
Nov 22, 2011 9.340 9.590 9.260 9.550 90,675 +0.24(+2.58%)
Nov 21, 2011 9.050 9.340 8.930 9.310 78,354 +0.11(+1.20%)
Nov 18, 2011 9.290 9.410 9.050 9.200 82,254 -0.01(-0.11%)
Nov 17, 2011 9.860 9.860 8.980 9.210 89,560 -0.28(-2.95%)
Nov 16, 2011 9.520 9.740 9.430 9.490 81,038 -0.13(-1.35%)
Nov 15, 2011 9.470 9.640 9.235 9.620 96,609 +0.13(+1.37%)
Nov 14, 2011 9.620 9.660 9.380 9.490 103,192 -0.18(-1.86%)
Nov 11, 2011 9.240 9.690 9.130 9.670 78,354 +0.52(+5.68%)
Nov 10, 2011 9.450 9.470 9.080 9.150 64,142 -0.18(-1.93%)
Nov 09, 2011 9.960 9.960 9.210 9.330 159,329 -0.57(-5.76%)
Nov 08, 2011 9.910 10.07 9.400 9.900 157,725 +0.04(+0.41%)
Nov 07, 2011 9.030 10.01 9.030 9.860 200,652 +0.85(+9.43%)
Nov 04, 2011 8.520 9.070 8.390 9.010 306,645 +0.48(+5.63%)
Nov 03, 2011 8.690 8.690 8.310 8.530 105,866 +0.30(+3.65%)
Nov 02, 2011 8.260 8.359 8.090 8.230 154,246 +0.10(+1.23%)
Nov 01, 2011 8.130 8.280 8.000 8.130 148,168 -0.15(-1.81%)
Oct 31, 2011 8.340 8.450 8.270 8.280 81,753 -0.17(-2.01%)
Oct 28, 2011 8.480 8.670 8.440 8.450 75,575 -0.05(-0.59%)
Oct 27, 2011 8.460 8.650 8.360 8.500 161,481 +0.26(+3.16%)
Oct 26, 2011 8.130 8.350 8.000 8.240 103,013 +0.24(+3.00%)
Oct 25, 2011 8.500 8.840 8.000 8.000 173,512 -0.48(-5.66%)
Oct 24, 2011 8.130 8.560 8.090 8.480 145,173 +0.40(+4.95%)
Oct 21, 2011 8.040 8.320 7.960 8.080 143,768 +0.06(+0.75%)
Oct 20, 2011 7.780 8.170 7.680 8.020 126,604 +0.22(+2.82%)
Oct 19, 2011 7.560 7.983 7.560 7.800 122,691 +0.20(+2.63%)
Oct 18, 2011 7.530 7.720 7.260 7.600 235,252 +0.04(+0.53%)
Oct 17, 2011 7.900 7.930 7.500 7.560 134,438 -0.43(-5.38%)
Oct 14, 2011 8.140 8.140 7.840 7.990 154,885 -0.07(-0.87%)
Oct 13, 2011 8.410 8.550 7.910 8.060 272,959 -0.34(-4.05%)
Oct 12, 2011 8.100 8.640 8.000 8.400 354,388 +0.38(+4.74%)
Oct 11, 2011 7.360 8.250 7.301 8.020 553,192 +0.61(+8.23%)
Oct 10, 2011 7.680 7.680 7.280 7.410 366,608 -0.17(-2.24%)
Oct 07, 2011 9.230 9.470 7.250 7.580 1,213,613 -2.72(-26.41%)
Oct 06, 2011 10.17 10.33 9.910 10.30 120,700 +0.10(+0.98%)
Oct 05, 2011 10.30 10.35 10.04 10.20 178,357 -0.10(-0.97%)
Oct 04, 2011 10.15 10.34 9.800 10.30 368,419 +0.10(+0.98%)
Oct 03, 2011 11.23 11.39 10.15 10.20 239,552 -1.19(-10.45%)
Sep 30, 2011 11.49 12.09 11.35 11.39 150,641 -0.18(-1.56%)
Sep 29, 2011 12.05 12.06 11.18 11.57 67,793 -0.23(-1.95%)
Sep 28, 2011 12.22 12.32 11.80 11.80 91,210 -0.40(-3.28%)
Sep 27, 2011 12.02 12.41 12.00 12.20 139,923 +0.39(+3.30%)
Sep 26, 2011 11.65 11.83 11.10 11.81 103,862 +0.23(+1.99%)
Sep 23, 2011 11.91 11.91 11.37 11.58 100,339 -0.33(-2.77%)
Sep 22, 2011 12.02 12.59 11.60 11.91 109,563 -0.47(-3.80%)
Sep 21, 2011 12.75 12.81 12.35 12.38 82,562 -0.39(-3.05%)
Sep 20, 2011 12.99 13.12 12.76 12.77 70,880 -0.27(-2.07%)
Sep 19, 2011 12.81 13.19 12.58 13.04 85,875 +0.02(+0.15%)
Sep 16, 2011 12.95 13.20 12.88 13.02 94,484 +0.18(+1.40%)
Sep 15, 2011 13.28 13.28 12.56 12.84 95,163 -0.37(-2.80%)
Sep 14, 2011 13.71 13.71 13.13 13.21 98,607 -0.43(-3.15%)
Sep 13, 2011 13.16 13.68 13.08 13.64 55,022 +0.50(+3.81%)
Sep 12, 2011 13.01 13.41 12.81 13.14 44,646 -0.07(-0.53%)
Sep 09, 2011 12.99 13.23 12.89 13.21 118,611 +0.11(+0.84%)
Sep 08, 2011 13.45 13.48 12.99 13.10 61,784 -0.44(-3.25%)
Sep 07, 2011 13.42 13.64 13.15 13.54 77,251 +0.30(+2.27%)
Sep 06, 2011 12.19 13.29 12.19 13.24 98,374 +0.68(+5.41%)
Sep 02, 2011 12.85 13.17 12.55 12.56 81,041 -0.56(-4.30%)
Sep 01, 2011 12.85 13.41 12.77 13.12 103,269 +0.28(+2.14%)
Aug 31, 2011 13.76 14.15 12.45 12.85 317,332 -0.90(-6.55%)
Aug 30, 2011 14.20 14.31 13.52 13.75 121,400 -0.59(-4.11%)
Aug 29, 2011 13.98 14.35 13.81 14.34 118,420 +0.52(+3.76%)
Aug 26, 2011 13.23 13.94 13.21 13.82 80,388 +0.47(+3.52%)
Aug 25, 2011 13.88 13.98 13.06 13.35 73,010 -0.44(-3.19%)
Aug 24, 2011 13.25 13.84 13.25 13.79 114,140 +0.47(+3.53%)
Aug 23, 2011 12.40 13.34 12.26 13.32 103,121 +1.00(+8.12%)
Aug 22, 2011 12.50 12.50 12.02 12.32 90,379 +0.00(+0.00%)
Aug 19, 2011 12.51 12.78 12.13 12.32 135,217 -0.36(-2.84%)
Aug 18, 2011 13.24 13.52 12.65 12.68 152,053 -0.81(-6.00%)
Aug 17, 2011 13.86 13.90 13.30 13.49 102,756 -0.29(-2.10%)
Aug 16, 2011 13.81 14.02 13.55 13.78 183,047 -0.12(-0.86%)
Aug 15, 2011 14.17 14.17 13.82 13.90 155,762 -0.13(-0.93%)
Aug 12, 2011 14.19 14.45 13.90 14.03 50,124 -0.13(-0.92%)
Aug 11, 2011 13.94 14.41 13.75 14.16 176,086 +0.26(+1.87%)
Aug 10, 2011 14.03 14.26 13.69 13.90 159,080 -0.41(-2.87%)
Aug 09, 2011 14.34 14.70 13.36 14.31 243,457 +0.41(+2.91%)
Aug 08, 2011 14.64 14.64 13.69 13.90 361,488 -1.10(-7.30%)
Aug 05, 2011 13.98 15.35 13.86 15.00 305,509 +1.18(+8.54%)
Aug 04, 2011 13.12 14.05 13.12 13.82 200,332 +0.46(+3.44%)
Aug 03, 2011 13.63 13.89 13.20 13.36 146,368 -0.33(-2.41%)
Aug 02, 2011 13.78 13.98 13.65 13.69 137,174 -0.27(-1.93%)
Aug 01, 2011 15.13 15.49 12.76 13.96 343,362 -0.99(-6.62%)
Jul 29, 2011 15.05 15.25 14.58 14.95 98,404 -0.30(-1.97%)
Jul 28, 2011 14.80 15.26 14.46 15.25 144,696 +0.50(+3.39%)
Jul 27, 2011 14.97 15.05 14.72 14.75 150,226 -0.18(-1.21%)
Jul 26, 2011 15.80 15.80 14.79 14.93 193,745 -0.83(-5.27%)
Jul 25, 2011 15.92 16.14 15.75 15.76 127,509 -0.34(-2.11%)
Jul 22, 2011 16.08 16.25 15.08 16.10 207,842 +0.59(+3.80%)
Jul 21, 2011 15.34 15.51 15.02 15.51 97,430 +0.26(+1.70%)
Jul 20, 2011 15.38 15.44 15.20 15.25 116,935 +0.05(+0.33%)
Jul 19, 2011 15.15 15.50 14.98 15.20 166,781 +0.18(+1.20%)
Jul 18, 2011 14.24 15.13 14.22 15.02 93,648 +0.68(+4.74%)
Jul 15, 2011 14.44 14.62 14.15 14.34 130,173 -0.09(-0.62%)
Jul 14, 2011 14.98 14.99 14.38 14.43 126,926 -0.59(-3.93%)
Jul 13, 2011 15.01 15.24 14.75 15.02 121,232 +0.06(+0.40%)
Jul 12, 2011 14.77 15.10 14.74 14.96 62,942 +0.18(+1.22%)
Jul 11, 2011 15.03 15.03 14.74 14.78 102,937 -0.37(-2.44%)
Jul 08, 2011 15.36 15.45 15.06 15.15 60,955 -0.31(-2.01%)
Jul 07, 2011 15.23 15.50 15.02 15.46 127,688 +0.38(+2.52%)
Jul 06, 2011 15.35 15.50 15.00 15.08 94,385 -0.33(-2.14%)
Jul 05, 2011 15.53 15.72 15.19 15.41 125,940 -0.04(-0.26%)
Jul 01, 2011 14.59 15.49 14.53 15.45 312,634 +0.89(+6.11%)
Jun 30, 2011 14.41 14.86 14.26 14.56 96,549 +0.15(+1.04%)
Jun 29, 2011 14.75 14.75 14.37 14.41 123,275 -0.35(-2.37%)
Jun 28, 2011 13.98 14.88 13.98 14.76 441,496 +0.75(+5.35%)
Jun 27, 2011 13.64 14.07 13.17 14.01 339,391 +0.38(+2.79%)
Jun 24, 2011 13.78 14.44 13.45 13.63 2,146,730 -0.14(-1.02%)
Jun 23, 2011 13.70 14.00 13.50 13.77 206,455 -0.09(-0.65%)
Jun 22, 2011 13.64 14.10 13.50 13.86 188,033 +0.09(+0.65%)
Jun 21, 2011 13.97 14.20 13.62 13.77 200,452 -0.13(-0.94%)
Jun 20, 2011 13.62 14.07 13.22 13.90 203,636 +0.55(+4.12%)
Jun 17, 2011 13.35 13.50 13.29 13.35 101,258 +0.06(+0.45%)
Jun 16, 2011 13.18 13.36 12.89 13.29 100,862 +0.10(+0.76%)
Jun 15, 2011 13.18 13.46 12.97 13.19 244,549 -0.12(-0.90%)
Jun 14, 2011 13.15 13.69 12.66 13.31 211,417 +0.29(+2.23%)
Jun 13, 2011 13.46 13.79 12.89 13.02 163,317 -0.49(-3.63%)
Jun 10, 2011 13.57 13.87 13.37 13.51 147,301 -0.21(-1.53%)
Jun 09, 2011 14.07 14.50 13.50 13.72 118,971 -0.32(-2.28%)
Jun 08, 2011 13.90 14.11 13.52 14.04 110,778 +0.18(+1.30%)
Jun 07, 2011 13.41 13.92 12.80 13.86 161,743 +1.04(+8.11%)
Jun 06, 2011 13.72 13.97 12.74 12.82 192,209 -1.08(-7.77%)
Jun 03, 2011 13.86 14.10 13.72 13.90 76,848 -0.89(-6.02%)
May 24, 2011 14.54 15.04 14.52 14.79 306,387 +0.31(+2.14%)
May 23, 2011 14.56 14.69 14.18 14.48 185,277 -0.26(-1.76%)
May 20, 2011 13.99 14.93 13.92 14.74 330,546 +0.64(+4.54%)
May 19, 2011 13.42 14.16 12.96 14.10 417,578 +0.71(+5.30%)
May 18, 2011 13.10 13.45 13.00 13.39 163,135 +0.26(+1.98%)
May 17, 2011 13.19 13.19 12.58 13.13 139,897 -0.16(-1.20%)
May 16, 2011 13.30 13.48 13.16 13.29 168,257 +0.01(+0.08%)
May 13, 2011 13.15 13.50 12.96 13.28 153,353 +0.17(+1.30%)
May 12, 2011 12.57 13.29 11.93 13.11 458,858 +0.51(+4.05%)
May 11, 2011 12.55 12.74 12.32 12.60 136,999 -0.02(-0.12%)
May 10, 2011 11.71 12.72 11.71 12.62 424,276 +0.93(+7.91%)
May 09, 2011 11.19 11.75 11.19 11.69 97,017 +0.53(+4.75%)
May 06, 2011 11.11 11.36 11.07 11.16 66,863 +0.10(+0.90%)
May 05, 2011 11.44 11.53 11.00 11.06 90,046 +0.04(+0.36%)
May 04, 2011 11.36 11.61 11.00 11.02 131,069 -0.54(-4.67%)
May 03, 2011 11.23 11.72 11.23 11.56 41,559 -0.07(-0.60%)
May 02, 2011 11.65 11.79 11.46 11.63 39,800 -0.02(-0.17%)
Apr 29, 2011 11.66 11.66 11.41 11.65 24,915 -0.01(-0.09%)
Apr 28, 2011 11.66 11.66 11.32 11.66 24,200 +0.01(+0.09%)
Apr 27, 2011 11.48 11.78 11.36 11.65 108,618 +0.16(+1.39%)
Apr 26, 2011 11.26 11.59 11.13 11.49 43,118 +0.22(+1.95%)
Apr 25, 2011 11.07 11.39 11.04 11.27 38,613 +0.05(+0.45%)
Apr 21, 2011 11.00 11.25 10.99 11.22 98,648 +0.28(+2.56%)
Apr 20, 2011 10.81 10.97 10.67 10.94 60,557 +0.24(+2.24%)
Apr 19, 2011 10.83 10.91 10.67 10.70 20,565 -0.10(-0.93%)
Apr 18, 2011 10.76 10.83 10.32 10.80 39,228 -0.02(-0.18%)
Apr 15, 2011 10.66 11.05 10.66 10.82 110,930 +0.23(+2.17%)
Apr 14, 2011 11.01 11.07 10.57 10.59 43,178 -0.43(-3.90%)
Apr 13, 2011 11.06 11.07 10.86 11.02 31,686 -0.04(-0.36%)
Apr 12, 2011 11.46 11.53 10.95 11.06 35,059 -0.41(-3.57%)
Apr 11, 2011 11.50 11.63 11.46 11.47 28,114 -0.07(-0.61%)
Apr 08, 2011 11.51 11.75 11.43 11.54 48,111 +0.10(+0.87%)
Apr 07, 2011 11.40 11.49 11.29 11.44 192,258 +0.06(+0.53%)
Apr 06, 2011 11.75 11.75 11.16 11.38 78,313 -0.37(-3.15%)
Apr 05, 2011 10.98 11.75 10.98 11.75 165,062 +0.73(+6.62%)
Apr 04, 2011 10.78 11.08 10.69 11.02 27,921 +0.26(+2.42%)
Apr 01, 2011 10.91 10.91 10.52 10.76 54,243 -0.07(-0.65%)
Mar 31, 2011 10.27 10.89 10.22 10.83 83,379 +0.49(+4.74%)
Mar 30, 2011 10.34 10.36 10.01 10.34 31,365 +0.38(+3.82%)
Mar 29, 2011 9.840 10.01 9.810 9.960 25,090 +0.16(+1.63%)
Mar 28, 2011 9.780 9.896 9.380 9.800 60,408 +0.05(+0.51%)
Mar 25, 2011 10.10 10.46 9.680 9.750 75,820 -0.32(-3.18%)
Mar 24, 2011 9.720 10.30 9.720 10.07 60,805 +0.35(+3.60%)
Mar 23, 2011 10.39 10.42 9.680 9.720 50,660 -0.70(-6.72%)
Mar 22, 2011 10.52 10.54 10.42 10.42 24,075 -0.06(-0.57%)
Mar 21, 2011 10.78 10.96 10.45 10.48 42,359 -0.39(-3.59%)
Mar 18, 2011 11.05 11.05 10.77 10.87 23,098 -0.09(-0.82%)
Mar 17, 2011 11.30 11.88 10.94 10.96 73,566 -0.20(-1.79%)
Mar 16, 2011 11.06 11.39 10.94 11.16 94,269 +0.30(+2.76%)
Mar 15, 2011 10.32 11.06 10.32 10.86 62,748 +0.29(+2.74%)
Mar 14, 2011 10.17 10.65 10.15 10.57 58,299 +0.33(+3.22%)
Mar 11, 2011 10.16 10.30 10.16 10.24 19,829 -0.04(-0.39%)
Mar 10, 2011 10.22 10.57 10.01 10.28 75,956 -0.03(-0.29%)
Mar 09, 2011 9.780 10.45 9.780 10.31 102,128 +0.57(+5.85%)
Mar 08, 2011 9.470 9.770 9.170 9.740 33,346 +0.33(+3.51%)
Mar 07, 2011 9.730 9.740 9.260 9.410 38,308 -0.33(-3.39%)
Mar 04, 2011 9.730 9.780 9.610 9.740 13,219 +0.15(+1.56%)
Mar 03, 2011 9.430 9.820 9.430 9.590 50,031 +0.20(+2.13%)
Mar 02, 2011 9.090 9.530 9.080 9.390 55,611 +0.30(+3.30%)
Mar 01, 2011 9.160 9.600 8.760 9.090 117,238 +0.19(+2.13%)
Feb 28, 2011 9.420 9.440 8.900 8.900 69,690 -0.41(-4.40%)
Feb 25, 2011 9.000 9.340 8.750 9.310 105,240 +0.30(+3.33%)
Feb 24, 2011 9.370 9.430 8.750 9.010 142,747 -0.39(-4.15%)
Feb 23, 2011 9.930 9.930 9.400 9.400 76,652 -0.46(-4.67%)
Feb 22, 2011 9.860 10.64 9.720 9.860 57,483 -0.08(-0.80%)
Feb 18, 2011 9.939 9.970 9.770 9.940 26,213 -0.12(-1.19%)
Feb 17, 2011 9.700 10.07 9.700 10.06 47,962 +0.06(+0.60%)
Feb 16, 2011 9.840 10.05 9.810 10.00 70,794 +0.15(+1.57%)
Feb 15, 2011 10.45 10.52 9.800 9.845 109,400 -0.72(-6.86%)
Feb 14, 2011 10.79 10.91 10.48 10.57 29,004 -0.24(-2.22%)
Feb 11, 2011 10.54 10.87 10.19 10.81 26,288 +0.29(+2.76%)
Feb 10, 2011 10.04 10.52 9.630 10.52 114,071 +0.46(+4.57%)
Feb 09, 2011 10.85 10.88 10.02 10.06 74,944 -0.73(-6.77%)
Feb 08, 2011 10.85 11.00 10.77 10.79 23,324 -0.11(-1.01%)
Feb 07, 2011 10.66 11.15 10.60 10.90 66,366 +0.19(+1.77%)
Feb 04, 2011 10.50 10.82 10.23 10.71 89,708 +0.43(+4.18%)
Feb 03, 2011 11.35 11.77 10.06 10.28 154,727 -1.21(-10.53%)
Feb 02, 2011 11.45 11.50 10.74 11.49 136,651 -0.04(-0.35%)
Feb 01, 2011 12.22 12.22 11.51 11.53 55,548 -0.23(-1.96%)
Jan 31, 2011 11.84 12.15 11.75 11.76 19,334 -0.07(-0.59%)
Jan 28, 2011 12.02 12.02 11.67 11.83 23,695 -0.09(-0.76%)
Jan 27, 2011 12.08 12.18 11.85 11.92 19,297 -0.22(-1.81%)
Jan 26, 2011 11.25 12.23 11.20 12.14 123,609 +0.85(+7.53%)
Jan 25, 2011 11.06 11.42 11.06 11.29 31,365 +0.01(+0.09%)
Jan 24, 2011 11.10 11.49 11.10 11.28 71,782 +0.18(+1.62%)
Jan 21, 2011 11.27 11.34 11.06 11.10 58,357 -0.16(-1.42%)
Jan 20, 2011 11.11 11.43 10.95 11.26 77,272 +0.05(+0.45%)
Jan 19, 2011 12.00 12.00 10.65 11.21 199,347 -0.73(-6.11%)
Jan 18, 2011 12.68 12.68 11.75 11.94 74,516 -0.75(-5.91%)
Jan 14, 2011 12.68 12.79 12.61 12.69 30,205 -0.06(-0.47%)
Jan 13, 2011 12.82 12.95 12.60 12.75 59,068 -0.04(-0.31%)
Jan 12, 2011 13.08 13.29 12.68 12.79 77,931 -0.26(-1.99%)
Jan 11, 2011 13.31 13.40 12.91 13.05 122,279 -0.23(-1.73%)
Jan 10, 2011 12.74 13.34 12.65 13.28 271,352 +0.58(+4.57%)
Jan 07, 2011 11.63 12.74 11.60 12.70 195,066 +1.06(+9.11%)
Jan 06, 2011 11.58 11.80 10.79 11.64 114,525 +0.00(+0.00%)
Jan 05, 2011 11.48 11.72 11.48 11.64 29,487 +0.06(+0.52%)
Jan 04, 2011 11.75 11.77 11.32 11.58 70,199 -0.19(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.