Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Dec 01, 2010 8.990 9.139 8.380 8.652 107,372 -0.29(-3.22%)
Nov 30, 2010 8.920 9.000 8.750 8.940 80,814 -0.21(-2.30%)
Nov 29, 2010 9.240 9.410 8.700 9.150 134,566 -0.40(-4.19%)
Nov 26, 2010 9.400 9.780 9.320 9.550 32,909 -0.02(-0.21%)
Nov 24, 2010 10.00 9.570 9.570 9.570 205,839 -0.27(-2.74%)
Nov 23, 2010 10.45 10.45 9.670 9.840 227,028 -0.65(-6.20%)
Nov 22, 2010 9.900 10.82 9.760 10.49 232,671 +0.59(+5.96%)
Nov 19, 2010 9.250 9.970 9.239 9.900 267,174 +0.75(+8.20%)
Nov 18, 2010 9.210 9.300 9.000 9.150 51,543 -0.05(-0.54%)
Nov 17, 2010 8.960 9.490 8.830 9.200 139,283 +0.36(+4.07%)
Nov 16, 2010 8.760 8.988 8.635 8.840 78,262 -0.09(-1.01%)
Nov 15, 2010 8.830 8.990 8.570 8.930 79,029 +0.18(+2.06%)
Nov 12, 2010 8.510 8.800 8.510 8.750 67,328 +0.05(+0.57%)
Nov 11, 2010 8.490 8.800 8.330 8.700 202,341 +0.21(+2.47%)
Nov 10, 2010 8.480 8.600 8.110 8.490 131,882 +0.17(+2.04%)
Nov 09, 2010 8.300 8.900 8.300 8.320 223,721 +0.02(+0.24%)
Nov 08, 2010 7.250 8.410 7.141 8.300 119,710 +1.08(+14.88%)
Nov 05, 2010 6.830 7.400 6.830 7.225 98,801 +0.43(+6.41%)
Nov 04, 2010 6.510 6.850 6.360 6.790 78,080 +0.69(+11.31%)
Nov 03, 2010 6.050 6.330 6.000 6.100 39,538 -0.25(-3.94%)
Nov 02, 2010 6.460 6.520 6.300 6.350 54,117 +0.03(+0.47%)
Nov 01, 2010 6.600 6.600 6.240 6.320 41,353 -0.24(-3.66%)
Oct 29, 2010 6.260 6.740 6.060 6.560 75,849 +0.30(+4.79%)
Oct 28, 2010 5.930 6.300 5.930 6.260 71,536 +0.34(+5.74%)
Oct 27, 2010 5.940 5.990 5.880 5.920 25,000 +0.13(+2.25%)
Oct 25, 2010 5.860 5.890 5.650 5.790 72,245 -0.01(-0.17%)
Oct 22, 2010 5.660 5.810 5.660 5.800 9,654 +0.21(+3.76%)
Oct 21, 2010 5.600 6.000 5.560 5.590 127,090 -0.02(-0.36%)
Oct 20, 2010 5.550 5.740 5.548 5.610 33,149 +0.05(+0.90%)
Oct 19, 2010 5.480 5.590 5.480 5.560 16,040 -0.01(-0.18%)
Oct 18, 2010 5.360 5.720 5.330 5.570 68,673 +0.26(+4.90%)
Oct 15, 2010 5.420 5.420 5.280 5.310 28,447 -0.09(-1.67%)
Oct 14, 2010 5.370 5.410 5.340 5.400 9,132 +0.03(+0.56%)
Oct 13, 2010 5.310 5.400 5.300 5.370 11,774 +0.04(+0.75%)
Oct 12, 2010 5.330 5.370 5.320 5.330 15,326 +0.03(+0.57%)
Oct 11, 2010 5.310 5.320 5.240 5.300 19,404 -0.05(-0.93%)
Oct 08, 2010 5.290 5.350 5.290 5.350 4,170 +0.04(+0.75%)
Oct 07, 2010 5.210 5.320 5.180 5.310 20,924 +0.09(+1.72%)
Oct 06, 2010 5.300 5.380 5.160 5.220 34,182 +0.02(+0.38%)
Oct 05, 2010 5.090 5.245 5.050 5.200 13,900 +0.14(+2.77%)
Oct 04, 2010 5.150 5.200 5.030 5.060 13,311 -0.13(-2.50%)
Oct 01, 2010 5.220 5.350 5.140 5.190 104,221 -0.05(-0.95%)
Sep 30, 2010 5.360 5.480 5.230 5.240 33,250 -0.08(-1.50%)
Sep 29, 2010 5.289 5.350 5.289 5.320 18,805 +0.07(+1.33%)
Sep 28, 2010 5.220 5.290 5.200 5.250 14,525 +0.03(+0.57%)
Sep 27, 2010 5.170 5.240 5.060 5.220 35,177 +0.03(+0.58%)
Sep 24, 2010 5.330 5.330 5.180 5.190 73,099 -0.04(-0.76%)
Sep 23, 2010 5.230 5.270 5.150 5.230 24,719 -0.05(-0.95%)
Sep 22, 2010 5.160 5.440 5.160 5.280 45,689 +0.02(+0.38%)
Sep 21, 2010 5.190 5.290 5.133 5.260 12,198 +0.03(+0.57%)
Sep 20, 2010 5.040 5.240 5.020 5.230 34,120 +0.17(+3.36%)
Sep 17, 2010 5.430 5.430 5.000 5.060 128,156 -0.36(-6.64%)
Sep 15, 2010 5.460 5.460 5.240 5.420 71,129 -0.04(-0.73%)
Sep 14, 2010 5.380 5.490 5.230 5.460 59,957 +0.00(+0.00%)
Sep 13, 2010 5.098 5.460 5.040 5.460 107,764 +0.41(+8.12%)
Sep 10, 2010 5.020 5.130 5.020 5.050 13,900 +0.05(+1.00%)
Sep 09, 2010 5.150 5.150 4.990 5.000 11,646 -0.13(-2.53%)
Sep 08, 2010 5.270 5.330 5.130 5.130 33,308 -0.10(-1.91%)
Sep 07, 2010 5.250 5.350 4.960 5.230 102,242 -0.02(-0.38%)
Sep 03, 2010 4.964 5.430 4.840 5.250 126,410 +0.26(+5.21%)
Sep 02, 2010 4.980 5.050 4.980 4.990 22,058 +0.06(+1.22%)
Sep 01, 2010 4.860 5.000 4.730 4.930 112,864 +0.05(+1.02%)
Aug 31, 2010 4.670 4.980 4.660 4.880 144,523 +0.13(+2.74%)
Aug 30, 2010 4.800 4.920 4.600 4.750 173,684 -0.05(-1.04%)
Aug 27, 2010 4.860 4.860 4.740 4.800 18,564 -0.07(-1.44%)
Aug 26, 2010 4.790 4.920 4.721 4.870 56,506 +0.10(+2.10%)
Aug 25, 2010 4.950 5.000 4.680 4.770 16,089 -0.10(-2.05%)
Aug 24, 2010 4.765 4.870 4.700 4.870 20,034 +0.09(+1.88%)
Aug 23, 2010 4.670 4.780 4.660 4.780 11,759 +0.11(+2.36%)
Aug 20, 2010 4.640 4.729 4.500 4.670 20,379 +0.07(+1.52%)
Aug 19, 2010 4.850 4.890 4.560 4.600 218,117 -0.20(-4.17%)
Aug 18, 2010 4.740 4.928 4.740 4.800 16,451 +0.06(+1.27%)
Aug 17, 2010 4.630 4.740 4.620 4.740 26,702 +0.06(+1.28%)
Aug 16, 2010 4.600 4.680 4.550 4.680 11,132 +0.08(+1.74%)
Aug 13, 2010 4.670 4.670 4.450 4.600 33,101 -0.12(-2.54%)
Aug 12, 2010 4.480 4.980 4.210 4.720 82,108 -0.52(-9.92%)
Aug 11, 2010 5.390 5.390 5.160 5.240 68,787 +0.10(+1.95%)
Aug 10, 2010 5.130 5.229 5.110 5.140 8,170 -0.08(-1.53%)
Aug 09, 2010 5.200 5.500 5.120 5.220 91,877 +0.12(+2.35%)
Aug 06, 2010 5.080 5.160 5.010 5.100 26,083 +0.06(+1.19%)
Aug 05, 2010 4.960 5.150 4.950 5.040 46,544 +0.07(+1.41%)
Aug 04, 2010 4.850 5.010 4.734 4.970 46,280 +0.10(+2.05%)
Aug 03, 2010 4.670 4.990 4.640 4.870 47,340 +0.22(+4.73%)
Aug 02, 2010 4.900 4.900 4.460 4.650 27,932 +0.18(+4.03%)
Jul 30, 2010 4.200 4.660 4.200 4.470 23,767 +0.27(+6.43%)
Jul 29, 2010 4.220 4.264 4.200 4.200 14,021 -0.06(-1.52%)
Jul 28, 2010 4.270 4.270 4.220 4.265 2,363 +0.03(+0.83%)
Jul 27, 2010 4.360 4.400 4.230 4.230 20,737 -0.15(-3.42%)
Jul 26, 2010 4.430 4.690 4.316 4.380 22,649 +0.06(+1.47%)
Jul 23, 2010 4.100 4.430 4.100 4.316 29,712 +0.12(+2.77%)
Jul 22, 2010 4.170 4.210 4.090 4.200 18,417 +0.05(+1.20%)
Jul 21, 2010 4.170 4.224 4.141 4.150 12,936 -0.09(-2.12%)
Jul 20, 2010 4.150 4.260 4.140 4.240 18,930 +0.09(+2.17%)
Jul 19, 2010 4.150 4.210 4.150 4.150 3,828 +0.00(+0.00%)
Jul 16, 2010 4.100 4.170 4.100 4.150 9,999 +0.05(+1.22%)
Jul 15, 2010 4.270 4.270 4.100 4.100 9,041 -0.07(-1.68%)
Jul 14, 2010 4.080 4.440 4.030 4.170 54,155 +0.10(+2.46%)
Jul 13, 2010 3.970 4.340 3.951 4.070 70,418 +0.22(+5.71%)
Jul 12, 2010 4.020 4.040 3.750 3.850 48,949 -0.08(-2.04%)
Jul 09, 2010 3.980 4.260 3.860 3.930 43,532 +0.03(+0.77%)
Jul 08, 2010 3.890 4.075 3.850 3.900 36,013 +0.02(+0.52%)
Jul 07, 2010 4.110 4.110 3.870 3.880 86,310 -0.23(-5.60%)
Jul 06, 2010 4.540 4.540 4.080 4.110 34,753 -0.06(-1.44%)
Jul 02, 2010 4.210 4.320 4.070 4.170 50,953 -0.12(-2.80%)
Jul 01, 2010 4.460 4.471 4.260 4.290 62,402 -0.19(-4.24%)
Jun 30, 2010 4.410 4.530 4.410 4.480 23,589 +0.04(+0.90%)
Jun 29, 2010 4.510 4.640 4.430 4.440 54,218 -0.38(-7.88%)
Jun 25, 2010 4.710 5.080 4.640 4.820 1,124,309 +0.15(+3.21%)
Jun 24, 2010 4.970 5.060 4.600 4.670 57,878 -0.30(-6.04%)
Jun 23, 2010 4.730 5.030 4.730 4.970 32,267 +0.25(+5.30%)
Jun 22, 2010 4.610 4.850 4.610 4.720 36,297 +0.14(+3.06%)
Jun 21, 2010 4.720 4.956 4.560 4.580 28,496 -0.08(-1.72%)
Jun 18, 2010 4.910 4.910 4.650 4.660 42,683 -0.21(-4.31%)
Jun 17, 2010 4.900 4.930 4.860 4.870 6,466 +0.02(+0.41%)
Jun 16, 2010 4.620 4.910 4.610 4.850 44,527 +0.22(+4.75%)
Jun 15, 2010 4.500 4.640 4.390 4.630 27,918 +0.16(+3.58%)
Jun 14, 2010 4.410 4.520 4.400 4.470 19,129 +0.10(+2.29%)
Jun 11, 2010 4.530 4.530 4.340 4.370 33,684 -0.22(-4.79%)
Jun 10, 2010 4.530 4.590 4.400 4.590 30,734 +0.10(+2.23%)
Jun 09, 2010 4.560 4.560 4.370 4.490 28,971 -0.03(-0.66%)
Jun 08, 2010 4.680 4.680 4.470 4.520 33,722 -0.12(-2.59%)
Jun 07, 2010 4.840 4.840 4.610 4.640 55,329 -0.20(-4.13%)
Jun 04, 2010 4.800 5.000 4.800 4.840 130,789 -0.04(-0.82%)
Jun 03, 2010 4.850 5.020 4.795 4.880 37,764 -0.11(-2.20%)
Jun 02, 2010 5.000 5.040 4.900 4.990 79,475 +0.09(+1.84%)
Jun 01, 2010 4.750 5.000 4.750 4.900 34,037 +0.12(+2.51%)
May 28, 2010 4.710 4.890 4.700 4.780 35,984 +0.07(+1.49%)
May 27, 2010 4.490 4.710 4.420 4.710 23,533 +0.29(+6.56%)
May 26, 2010 4.530 4.710 4.370 4.420 52,950 -0.07(-1.56%)
May 25, 2010 4.500 4.520 4.450 4.490 23,618 -0.01(-0.22%)
May 24, 2010 4.670 4.760 4.500 4.500 29,545 -0.19(-4.05%)
May 21, 2010 4.540 4.940 4.520 4.690 55,442 +0.11(+2.40%)
May 20, 2010 4.610 4.730 4.580 4.580 27,024 -0.16(-3.38%)
May 19, 2010 4.880 4.910 4.740 4.740 31,307 -0.14(-2.87%)
May 18, 2010 5.080 5.080 4.860 4.880 46,798 -0.07(-1.41%)
May 17, 2010 4.920 4.990 4.830 4.950 20,625 +0.06(+1.23%)
May 14, 2010 5.010 5.040 4.700 4.890 112,302 -0.19(-3.74%)
May 13, 2010 5.060 5.250 5.010 5.080 82,073 +0.02(+0.40%)
May 12, 2010 5.120 5.220 5.030 5.060 55,198 +0.12(+2.43%)
May 11, 2010 4.910 5.160 4.820 4.940 79,309 +0.02(+0.41%)
May 10, 2010 4.780 5.010 4.760 4.920 59,599 +0.13(+2.71%)
May 07, 2010 4.500 5.000 4.500 4.790 92,971 +0.28(+6.21%)
May 06, 2010 4.800 4.910 4.500 4.510 60,238 -0.28(-5.85%)
May 05, 2010 4.900 5.000 4.780 4.790 28,206 -0.11(-2.24%)
May 04, 2010 4.980 4.980 4.840 4.900 59,236 -0.13(-2.58%)
May 03, 2010 5.020 5.090 4.960 5.030 36,556 +0.02(+0.40%)
Apr 30, 2010 5.090 5.130 5.010 5.010 45,403 -0.02(-0.40%)
Apr 29, 2010 5.050 5.160 5.020 5.030 48,290 -0.01(-0.20%)
Apr 28, 2010 5.010 5.190 4.980 5.040 43,458 +0.29(+6.11%)
Apr 27, 2010 4.870 4.950 4.750 4.750 31,866 -0.10(-2.06%)
Apr 26, 2010 4.990 5.119 4.850 4.850 32,363 -0.08(-1.62%)
Apr 23, 2010 5.060 5.060 4.900 4.930 38,191 -0.14(-2.76%)
Apr 22, 2010 5.250 5.270 5.050 5.070 15,699 -0.19(-3.61%)
Apr 21, 2010 5.350 5.350 5.260 5.260 7,829 -0.07(-1.31%)
Apr 20, 2010 5.360 5.380 5.330 5.330 34,429 -0.05(-0.93%)
Apr 19, 2010 5.350 5.410 5.350 5.380 28,524 +0.03(+0.56%)
Apr 16, 2010 5.560 5.560 5.350 5.350 32,345 -0.18(-3.25%)
Apr 15, 2010 5.470 5.590 5.420 5.530 45,363 +0.05(+0.91%)
Apr 14, 2010 5.410 5.480 5.390 5.480 18,935 +0.10(+1.86%)
Apr 13, 2010 5.370 5.390 5.350 5.380 8,737 -0.04(-0.74%)
Apr 12, 2010 5.480 5.480 5.420 5.420 15,591 -0.03(-0.55%)
Apr 09, 2010 5.470 5.480 5.400 5.450 12,863 +0.00(+0.00%)
Apr 08, 2010 5.460 5.480 5.350 5.450 10,586 +0.06(+1.11%)
Apr 07, 2010 5.520 5.520 5.390 5.390 24,213 -0.12(-2.18%)
Apr 06, 2010 5.460 5.600 5.460 5.510 12,391 +0.05(+0.92%)
Apr 05, 2010 5.490 5.570 5.430 5.460 24,304 +0.01(+0.18%)
Apr 01, 2010 5.340 5.450 5.450 5.450 22,200 +0.14(+2.64%)
Mar 31, 2010 5.430 5.470 5.310 5.310 23,677 -0.16(-2.93%)
Mar 30, 2010 5.560 5.600 5.470 5.470 30,366 -0.05(-0.91%)
Mar 29, 2010 5.500 5.540 5.410 5.520 26,632 +0.10(+1.85%)
Mar 26, 2010 5.520 5.568 5.420 5.420 10,293 -0.11(-1.99%)
Mar 25, 2010 5.430 5.580 5.350 5.530 12,834 +0.12(+2.22%)
Mar 24, 2010 5.520 5.520 5.400 5.410 13,337 -0.06(-1.10%)
Mar 23, 2010 5.500 5.500 5.390 5.470 23,609 -0.11(-1.97%)
Mar 22, 2010 5.470 5.590 5.380 5.580 29,067 +0.07(+1.27%)
Mar 19, 2010 5.510 5.649 5.470 5.510 60,283 +0.04(+0.73%)
Mar 18, 2010 5.500 5.520 5.390 5.470 11,775 +0.01(+0.18%)
Mar 17, 2010 5.520 5.520 5.370 5.460 6,624 -0.04(-0.73%)
Mar 16, 2010 5.520 5.520 5.390 5.500 25,788 +0.01(+0.18%)
Mar 15, 2010 5.500 5.590 5.260 5.490 49,398 +0.09(+1.67%)
Mar 12, 2010 5.200 5.450 5.200 5.400 41,349 +0.23(+4.45%)
Mar 11, 2010 5.080 5.280 4.970 5.170 86,477 +0.07(+1.37%)
Mar 10, 2010 4.980 5.130 4.980 5.100 13,496 +0.11(+2.20%)
Mar 09, 2010 4.860 5.060 4.860 4.990 26,732 +0.08(+1.63%)
Mar 08, 2010 4.870 4.910 4.830 4.910 19,163 -0.01(-0.20%)
Mar 05, 2010 5.030 5.130 4.880 4.920 51,365 -0.16(-3.15%)
Mar 04, 2010 5.070 5.150 5.050 5.080 21,012 +0.00(+0.00%)
Mar 03, 2010 5.220 5.360 5.040 5.080 37,572 -0.11(-2.12%)
Mar 02, 2010 5.270 5.470 5.150 5.190 51,621 -0.01(-0.19%)
Mar 01, 2010 5.400 5.450 5.130 5.200 79,290 -0.22(-4.06%)
Feb 26, 2010 5.140 5.470 5.060 5.420 47,064 +0.30(+5.86%)
Feb 25, 2010 5.220 5.240 5.060 5.120 36,723 -0.14(-2.66%)
Feb 24, 2010 5.310 5.500 5.220 5.260 73,039 -0.05(-0.94%)
Feb 23, 2010 5.410 5.410 5.130 5.310 117,900 -0.09(-1.67%)
Feb 22, 2010 5.420 5.420 5.340 5.400 42,773 +0.00(+0.00%)
Feb 19, 2010 5.310 5.420 5.270 5.400 37,256 +0.09(+1.69%)
Feb 18, 2010 5.280 5.310 5.150 5.310 16,353 +0.04(+0.76%)
Feb 17, 2010 5.240 5.440 5.110 5.270 79,549 +0.03(+0.57%)
Feb 16, 2010 5.040 5.260 5.040 5.240 53,334 +0.26(+5.22%)
Feb 12, 2010 4.860 4.980 4.980 4.980 38,500 +0.12(+2.47%)
Feb 11, 2010 4.510 4.900 4.430 4.860 229,299 +0.35(+7.76%)
Feb 10, 2010 4.480 4.520 4.370 4.510 23,403 +0.01(+0.22%)
Feb 09, 2010 4.400 4.520 4.340 4.500 67,397 +0.14(+3.21%)
Feb 08, 2010 4.200 4.640 4.200 4.360 143,906 +0.03(+0.69%)
Feb 05, 2010 4.200 4.330 4.140 4.330 25,829 +0.18(+4.34%)
Feb 04, 2010 4.450 4.630 4.150 4.150 52,808 -0.29(-6.53%)
Feb 03, 2010 4.230 4.660 4.230 4.440 170,015 +0.22(+5.21%)
Feb 02, 2010 4.210 4.290 4.210 4.220 12,913 +0.02(+0.48%)
Feb 01, 2010 4.180 4.220 4.170 4.200 10,083 +0.03(+0.72%)
Jan 29, 2010 4.190 4.250 4.100 4.170 74,571 +0.00(+0.00%)
Jan 28, 2010 4.310 4.310 4.150 4.170 38,418 -0.13(-3.02%)
Jan 27, 2010 4.360 4.470 4.300 4.300 34,955 -0.08(-1.83%)
Jan 26, 2010 4.520 4.569 4.380 4.380 33,081 -0.16(-3.52%)
Jan 25, 2010 4.580 4.600 4.510 4.540 21,807 -0.02(-0.44%)
Jan 22, 2010 4.680 4.770 4.550 4.560 181,259 -0.04(-0.87%)
Jan 21, 2010 4.890 4.890 4.580 4.600 34,378 -0.05(-1.08%)
Jan 20, 2010 4.530 4.690 4.510 4.650 32,572 +0.12(+2.65%)
Jan 19, 2010 4.720 4.720 4.480 4.530 59,671 -0.07(-1.52%)
Jan 15, 2010 4.690 4.600 4.600 4.600 72,200 -0.08(-1.71%)
Jan 14, 2010 4.400 4.740 4.400 4.680 112,011 +0.31(+7.09%)
Jan 13, 2010 4.250 4.420 4.250 4.370 21,585 +0.07(+1.63%)
Jan 12, 2010 4.340 4.360 4.290 4.300 26,355 -0.03(-0.69%)
Jan 11, 2010 4.490 4.600 4.320 4.330 41,500 -0.16(-3.56%)
Jan 08, 2010 4.500 4.520 4.450 4.490 18,169 +0.07(+1.58%)
Jan 07, 2010 4.400 4.490 4.400 4.420 19,672 -0.01(-0.23%)
Jan 06, 2010 4.550 4.600 4.420 4.430 23,632 -0.13(-2.85%)
Jan 05, 2010 4.700 4.700 4.520 4.560 21,466 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.