Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.180 4.260 4.160 4.240 86,948 -0.01(-0.24%)
Dec 30, 2004 4.110 4.250 4.110 4.250 29,600 +0.10(+2.41%)
Dec 29, 2004 4.200 4.200 4.100 4.150 72,600 +0.00(+0.00%)
Dec 28, 2004 4.350 4.350 4.140 4.150 88,600 -0.10(-2.35%)
Dec 27, 2004 4.220 4.285 4.160 4.250 18,500 -0.04(-0.93%)
Dec 23, 2004 4.300 4.320 4.240 4.290 19,800 -0.01(-0.23%)
Dec 22, 2004 4.250 4.310 4.240 4.300 9,000 +0.05(+1.18%)
Dec 21, 2004 4.240 4.350 4.240 4.250 14,900 +0.00(+0.00%)
Dec 20, 2004 4.310 4.340 4.234 4.250 13,100 -0.10(-2.30%)
Dec 17, 2004 4.380 4.420 4.280 4.350 10,500 +0.03(+0.69%)
Dec 16, 2004 4.440 4.530 4.250 4.320 30,500 -0.19(-4.21%)
Dec 15, 2004 4.489 4.520 4.400 4.510 20,700 +0.07(+1.58%)
Dec 14, 2004 4.500 4.540 4.350 4.440 12,500 -0.03(-0.65%)
Dec 13, 2004 4.700 4.700 4.450 4.469 77,400 -0.00(-0.02%)
Dec 10, 2004 4.500 4.500 4.260 4.470 47,000 +0.11(+2.52%)
Dec 09, 2004 4.230 4.370 4.230 4.360 88,900 +0.14(+3.32%)
Dec 08, 2004 4.300 4.300 4.210 4.220 19,900 -0.03(-0.71%)
Dec 07, 2004 4.500 4.500 4.200 4.250 90,400 +0.01(+0.24%)
Dec 06, 2004 4.231 4.370 4.230 4.240 10,700 +0.02(+0.47%)
Dec 03, 2004 4.170 4.280 4.170 4.220 7,500 +0.05(+1.20%)
Dec 02, 2004 4.190 4.430 4.100 4.170 30,100 -0.12(-2.77%)
Dec 01, 2004 4.000 4.310 4.000 4.289 29,900 +0.22(+5.38%)
Nov 30, 2004 4.030 4.180 4.020 4.070 16,300 +0.02(+0.49%)
Nov 29, 2004 4.030 4.430 4.030 4.050 199,400 -0.07(-1.70%)
Nov 26, 2004 4.120 4.120 4.120 4.120 1,400 +0.02(+0.49%)
Nov 24, 2004 3.950 4.100 3.950 4.100 15,100 +0.03(+0.74%)
Nov 23, 2004 3.900 4.080 3.900 4.070 25,800 +0.05(+1.24%)
Nov 22, 2004 3.800 4.020 3.800 4.020 20,600 +0.02(+0.50%)
Nov 19, 2004 3.840 4.080 3.840 4.000 40,900 +0.01(+0.25%)
Nov 18, 2004 3.910 4.100 3.760 3.990 38,300 +0.09(+2.31%)
Nov 17, 2004 3.860 3.900 3.700 3.900 85,000 +0.04(+1.04%)
Nov 16, 2004 3.920 3.930 3.650 3.860 12,500 -0.09(-2.28%)
Nov 15, 2004 3.660 3.950 3.650 3.950 44,600 +0.15(+3.95%)
Nov 12, 2004 3.900 3.950 3.690 3.800 164,200 -0.10(-2.56%)
Nov 11, 2004 3.900 3.960 3.800 3.900 114,000 +0.00(+0.00%)
Nov 10, 2004 4.040 4.090 3.800 3.900 74,600 +0.00(+0.00%)
Nov 09, 2004 3.770 4.089 3.770 3.900 68,700 -0.18(-4.41%)
Nov 08, 2004 4.050 4.180 3.920 4.080 17,100 +0.08(+2.00%)
Nov 05, 2004 4.040 4.100 3.850 4.000 34,200 +0.01(+0.25%)
Nov 04, 2004 4.150 4.150 3.730 3.990 164,700 -0.09(-2.21%)
Nov 03, 2004 4.320 4.740 4.000 4.080 101,000 +0.03(+0.74%)
Nov 02, 2004 4.000 4.050 3.910 4.050 73,500 +0.11(+2.79%)
Nov 01, 2004 4.180 4.180 3.930 3.940 95,100 -0.04(-1.01%)
Oct 29, 2004 3.850 4.090 3.850 3.980 146,800 +0.03(+0.76%)
Oct 28, 2004 4.020 4.120 3.920 3.950 165,400 -0.05(-1.25%)
Oct 27, 2004 3.900 4.050 3.900 4.000 214,700 +0.00(+0.00%)
Oct 26, 2004 4.290 4.290 3.950 4.000 271,500 -0.23(-5.44%)
Oct 25, 2004 4.340 4.560 4.050 4.230 233,400 -0.27(-6.00%)
Oct 22, 2004 7.010 7.080 3.800 4.500 561,500 -2.64(-36.97%)
Oct 21, 2004 6.990 7.150 6.450 7.140 11,100 -0.05(-0.70%)
Oct 20, 2004 6.820 7.190 6.390 7.190 45,300 +0.14(+1.99%)
Oct 19, 2004 7.130 7.150 7.010 7.050 14,700 -0.08(-1.12%)
Oct 18, 2004 6.920 7.140 6.900 7.130 19,100 +0.02(+0.28%)
Oct 15, 2004 7.150 7.150 6.950 7.110 10,900 +0.06(+0.85%)
Oct 14, 2004 7.160 7.160 6.860 7.050 42,100 -0.01(-0.14%)
Oct 13, 2004 7.280 7.370 7.000 7.060 52,400 +0.31(+4.59%)
Oct 12, 2004 6.500 6.750 6.370 6.750 19,800 +0.25(+3.85%)
Oct 11, 2004 6.670 6.670 6.490 6.500 7,100 -0.20(-2.99%)
Oct 08, 2004 6.670 6.700 6.670 6.700 200 +0.02(+0.30%)
Oct 07, 2004 6.760 6.760 6.500 6.680 13,100 +0.16(+2.45%)
Oct 06, 2004 6.500 6.750 6.450 6.520 13,800 -0.02(-0.31%)
Oct 05, 2004 6.650 6.680 6.510 6.540 5,700 +0.00(+0.00%)
Oct 04, 2004 6.590 6.620 6.520 6.540 4,500 +0.01(+0.15%)
Oct 01, 2004 6.540 6.540 6.300 6.530 7,100 +0.21(+3.32%)
Sep 30, 2004 6.170 6.600 6.170 6.320 14,200 -0.03(-0.47%)
Sep 29, 2004 6.440 6.450 6.320 6.350 14,600 -0.05(-0.78%)
Sep 28, 2004 6.500 6.500 6.320 6.400 6,000 +0.05(+0.77%)
Sep 27, 2004 6.490 6.490 6.351 6.351 3,100 -0.10(-1.53%)
Sep 24, 2004 6.420 6.500 6.360 6.450 4,700 +0.13(+2.06%)
Sep 23, 2004 6.430 6.430 6.320 6.320 7,700 +0.07(+1.12%)
Sep 22, 2004 6.360 6.420 6.230 6.250 3,600 -0.14(-2.19%)
Sep 21, 2004 6.330 6.390 6.130 6.390 4,100 +0.19(+3.06%)
Sep 20, 2004 6.320 6.320 6.200 6.200 2,400 -0.15(-2.36%)
Sep 17, 2004 6.350 6.360 6.350 6.350 2,100 +0.05(+0.79%)
Sep 16, 2004 6.290 6.350 6.220 6.300 4,700 +0.19(+3.11%)
Sep 15, 2004 6.240 6.240 5.980 6.110 3,600 +0.04(+0.66%)
Sep 14, 2004 5.950 6.150 5.950 6.070 14,100 +0.25(+4.30%)
Sep 13, 2004 6.000 6.070 5.640 5.820 48,100 -0.21(-3.47%)
Sep 10, 2004 6.290 6.290 6.000 6.029 19,600 -0.17(-2.76%)
Sep 09, 2004 6.180 6.210 6.010 6.200 10,800 -0.06(-0.96%)
Sep 08, 2004 6.310 6.430 6.180 6.260 6,800 -0.13(-2.03%)
Sep 07, 2004 6.440 6.440 6.180 6.390 7,100 -0.01(-0.16%)
Sep 03, 2004 6.270 6.400 6.150 6.400 7,600 -0.01(-0.16%)
Sep 02, 2004 6.190 6.470 6.190 6.410 11,200 +0.10(+1.58%)
Sep 01, 2004 6.490 6.490 6.080 6.310 6,100 -0.19(-2.92%)
Aug 31, 2004 6.200 6.500 6.000 6.500 38,000 +0.33(+5.35%)
Aug 30, 2004 6.390 6.500 6.070 6.170 17,300 -0.08(-1.28%)
Aug 27, 2004 6.380 6.500 6.040 6.250 26,300 -0.16(-2.50%)
Aug 26, 2004 5.890 6.490 5.650 6.410 18,100 +0.41(+6.83%)
Aug 25, 2004 5.990 6.120 5.580 6.000 22,400 +0.03(+0.50%)
Aug 24, 2004 6.300 6.300 5.910 5.970 14,500 -0.24(-3.86%)
Aug 23, 2004 5.990 6.420 5.700 6.210 25,600 -0.03(-0.48%)
Aug 20, 2004 6.300 6.490 6.100 6.240 9,400 -0.06(-0.95%)
Aug 19, 2004 6.250 6.600 6.000 6.300 11,000 +0.10(+1.61%)
Aug 18, 2004 6.530 6.630 6.200 6.200 4,306 -0.40(-6.06%)
Aug 17, 2004 6.530 6.600 6.120 6.600 3,300 +0.15(+2.33%)
Aug 16, 2004 6.580 6.650 6.210 6.450 11,700 -0.15(-2.27%)
Aug 13, 2004 6.600 6.600 6.140 6.600 8,100 +0.01(+0.15%)
Aug 12, 2004 6.600 6.630 5.890 6.590 15,900 -0.01(-0.15%)
Aug 11, 2004 6.430 6.600 5.960 6.600 14,700 +0.00(+0.00%)
Aug 10, 2004 6.470 6.600 6.240 6.600 10,100 +0.21(+3.29%)
Aug 09, 2004 6.350 6.460 6.140 6.390 5,000 -0.16(-2.50%)
Aug 06, 2004 6.490 6.700 6.351 6.554 4,300 -0.19(-2.76%)
Aug 05, 2004 7.040 7.050 6.660 6.740 12,300 -0.31(-4.40%)
Aug 04, 2004 6.890 7.130 6.890 7.050 7,400 +0.09(+1.29%)
Aug 03, 2004 6.950 7.020 6.590 6.960 5,000 -0.09(-1.28%)
Aug 02, 2004 6.570 7.050 6.500 7.050 20,800 +0.10(+1.44%)
Jul 30, 2004 6.730 7.000 6.670 6.950 25,800 +0.24(+3.58%)
Jul 29, 2004 6.560 6.750 6.560 6.710 21,200 +0.20(+3.07%)
Jul 28, 2004 6.840 7.000 6.510 6.510 14,900 -0.23(-3.41%)
Jul 27, 2004 6.790 6.840 6.700 6.740 11,400 +0.20(+3.06%)
Jul 26, 2004 6.630 6.630 6.390 6.540 6,300 -0.18(-2.68%)
Jul 23, 2004 6.720 6.720 6.720 6.720 300 +0.00(+0.00%)
Jul 22, 2004 6.750 6.820 6.720 6.720 2,500 -0.02(-0.30%)
Jul 21, 2004 6.980 6.980 6.590 6.740 4,600 -0.12(-1.75%)
Jul 20, 2004 6.440 6.860 6.380 6.860 21,000 +0.51(+8.03%)
Jul 19, 2004 6.110 6.350 6.011 6.350 7,400 +0.19(+3.08%)
Jul 16, 2004 6.190 6.450 6.150 6.160 5,500 +0.02(+0.34%)
Jul 15, 2004 6.310 6.310 6.050 6.139 8,400 -0.31(-4.82%)
Jul 14, 2004 6.150 6.450 6.110 6.450 5,100 +0.25(+4.03%)
Jul 13, 2004 6.220 6.330 6.070 6.200 19,700 -0.04(-0.64%)
Jul 12, 2004 6.750 6.750 6.150 6.240 13,300 -0.57(-8.37%)
Jul 09, 2004 7.000 7.000 6.690 6.810 10,100 +0.05(+0.74%)
Jul 08, 2004 6.600 7.000 6.600 6.760 6,200 +0.09(+1.35%)
Jul 07, 2004 6.990 6.990 6.670 6.670 4,300 -0.33(-4.71%)
Jul 06, 2004 7.140 7.140 6.760 7.000 8,500 +0.00(+0.00%)
Jul 02, 2004 6.950 7.000 6.930 7.000 300 +0.11(+1.60%)
Jul 01, 2004 7.250 7.250 6.610 6.890 49,800 -0.49(-6.64%)
Jun 30, 2004 7.090 7.380 6.820 7.380 56,900 +0.30(+4.24%)
Jun 29, 2004 6.880 7.150 6.610 7.080 16,700 +0.19(+2.76%)
Jun 28, 2004 6.860 6.900 6.850 6.890 31,100 -0.05(-0.72%)
Jun 25, 2004 7.040 7.040 6.940 6.940 800 -0.13(-1.84%)
Jun 24, 2004 7.300 7.310 6.990 7.070 8,100 -0.12(-1.67%)
Jun 23, 2004 7.240 7.240 6.960 7.190 22,500 -0.01(-0.14%)
Jun 22, 2004 7.020 7.600 6.960 7.200 64,300 +0.28(+4.05%)
Jun 21, 2004 6.590 6.920 6.290 6.920 7,900 -0.03(-0.43%)
Jun 18, 2004 6.440 6.950 6.190 6.950 5,900 +0.45(+6.92%)
Jun 17, 2004 6.620 6.680 6.200 6.500 6,400 -0.34(-4.97%)
Jun 16, 2004 6.400 6.890 6.070 6.840 10,100 +0.56(+8.93%)
Jun 15, 2004 6.660 6.660 6.100 6.279 7,300 -0.16(-2.50%)
Jun 14, 2004 6.480 6.720 6.310 6.440 2,100 -0.07(-1.08%)
Jun 10, 2004 6.640 6.950 6.490 6.510 3,300 -0.04(-0.61%)
Jun 09, 2004 6.460 6.620 6.450 6.550 3,900 +0.13(+2.02%)
Jun 08, 2004 6.410 6.420 6.360 6.420 7,700 -0.08(-1.23%)
Jun 07, 2004 6.500 6.500 6.410 6.500 2,000 +0.09(+1.40%)
Jun 04, 2004 6.500 6.550 6.410 6.410 2,700 +0.05(+0.79%)
Jun 03, 2004 6.530 6.530 6.360 6.360 600 -0.19(-2.90%)
Jun 02, 2004 6.660 6.660 6.550 6.550 900 -0.06(-0.91%)
Jun 01, 2004 6.680 6.680 6.500 6.610 20,800 -0.34(-4.89%)
May 28, 2004 6.560 6.950 6.060 6.950 54,300 +0.28(+4.20%)
May 27, 2004 6.790 6.790 6.049 6.670 84,000 -0.08(-1.19%)
May 26, 2004 6.210 6.750 6.180 6.750 19,400 +0.13(+1.96%)
May 25, 2004 6.500 6.700 6.260 6.620 27,800 -0.08(-1.19%)
May 24, 2004 6.470 6.790 6.240 6.700 16,700 +0.10(+1.52%)
May 21, 2004 6.480 6.700 6.180 6.600 17,600 -0.02(-0.30%)
May 20, 2004 6.480 6.730 6.480 6.620 11,400 -0.03(-0.45%)
May 19, 2004 6.770 6.770 5.730 6.650 13,100 +0.04(+0.61%)
May 18, 2004 6.240 6.669 6.240 6.610 3,000 +0.11(+1.69%)
May 17, 2004 6.790 6.790 6.160 6.500 12,600 -0.35(-5.11%)
May 14, 2004 6.600 6.930 6.120 6.850 20,000 +0.35(+5.38%)
May 13, 2004 6.690 6.930 6.120 6.500 12,000 -0.20(-2.99%)
May 12, 2004 6.160 6.930 5.740 6.700 37,100 +0.45(+7.20%)
May 11, 2004 6.070 6.380 6.060 6.250 9,400 +0.00(+0.00%)
May 10, 2004 6.450 6.540 5.750 6.250 31,100 -0.26(-3.99%)
May 07, 2004 6.150 6.600 6.050 6.510 9,700 +0.43(+7.07%)
May 06, 2004 6.290 6.500 5.930 6.080 28,000 -0.02(-0.33%)
May 05, 2004 6.500 6.750 6.100 6.100 56,400 -0.43(-6.58%)
May 04, 2004 7.270 7.270 6.370 6.530 29,100 -0.31(-4.53%)
May 03, 2004 6.610 7.200 6.500 6.840 19,900 +0.24(+3.64%)
Apr 30, 2004 6.610 6.790 6.520 6.600 33,500 -0.10(-1.49%)
Apr 29, 2004 6.870 6.910 6.480 6.700 53,600 +0.19(+2.92%)
Apr 28, 2004 7.970 7.970 6.510 6.510 366,300 -1.31(-16.75%)
Apr 27, 2004 8.250 8.350 7.720 7.820 31,500 -0.30(-3.69%)
Apr 26, 2004 8.740 8.770 8.120 8.120 19,000 -0.53(-6.13%)
Apr 23, 2004 8.600 8.650 8.220 8.650 20,600 -0.05(-0.57%)
Apr 22, 2004 8.620 8.800 8.340 8.700 16,000 -0.10(-1.14%)
Apr 21, 2004 8.440 8.880 8.430 8.800 32,400 -0.08(-0.90%)
Apr 20, 2004 8.570 8.880 8.340 8.880 4,200 +0.32(+3.74%)
Apr 19, 2004 9.240 9.240 8.180 8.560 46,600 -0.38(-4.25%)
Apr 16, 2004 8.610 8.990 8.410 8.940 46,300 +0.04(+0.45%)
Apr 15, 2004 9.240 9.240 8.540 8.900 23,000 -0.10(-1.11%)
Apr 14, 2004 8.520 9.000 8.210 9.000 41,600 +0.22(+2.51%)
Apr 13, 2004 8.720 8.990 8.170 8.780 14,100 -0.01(-0.11%)
Apr 12, 2004 8.580 9.050 8.120 8.790 39,500 +0.02(+0.23%)
Apr 08, 2004 9.090 9.090 8.750 8.770 23,200 -0.23(-2.56%)
Apr 07, 2004 9.140 9.150 8.500 9.000 70,100 -0.15(-1.64%)
Apr 06, 2004 9.220 9.300 9.010 9.150 19,600 +0.09(+0.99%)
Apr 05, 2004 9.210 9.450 8.910 9.060 117,600 -0.11(-1.20%)
Apr 02, 2004 8.190 10.08 8.140 9.170 216,100 +1.03(+12.65%)
Apr 01, 2004 8.040 8.140 7.840 8.140 28,700 +0.14(+1.75%)
Mar 31, 2004 7.740 8.180 7.740 8.000 17,500 -0.08(-0.99%)
Mar 30, 2004 7.980 8.380 7.850 8.080 57,700 +0.13(+1.64%)
Mar 29, 2004 7.500 7.950 7.370 7.950 68,800 +0.42(+5.58%)
Mar 26, 2004 7.710 7.750 7.440 7.530 7,800 -0.22(-2.84%)
Mar 25, 2004 7.460 7.920 7.290 7.750 33,100 +0.02(+0.26%)
Mar 24, 2004 7.461 7.730 7.400 7.730 12,400 +0.20(+2.66%)
Mar 23, 2004 7.450 7.660 7.360 7.530 47,300 +0.03(+0.40%)
Mar 22, 2004 7.650 7.690 7.300 7.500 48,800 -0.21(-2.72%)
Mar 19, 2004 7.780 7.850 7.510 7.710 27,900 +0.00(+0.00%)
Mar 18, 2004 7.970 7.970 7.480 7.710 64,900 +0.28(+3.77%)
Mar 17, 2004 7.100 7.990 6.870 7.430 86,000 +0.33(+4.65%)
Mar 16, 2004 7.030 7.100 6.900 7.100 18,500 +0.12(+1.72%)
Mar 15, 2004 7.000 7.010 6.860 6.980 38,000 -0.02(-0.29%)
Mar 12, 2004 6.610 7.080 6.210 7.000 41,300 +0.39(+5.90%)
Mar 11, 2004 6.720 6.730 6.610 6.610 4,500 -0.11(-1.64%)
Mar 10, 2004 6.980 7.070 6.690 6.720 13,200 -0.27(-3.86%)
Mar 09, 2004 7.010 7.050 6.960 6.990 15,000 +0.24(+3.56%)
Mar 08, 2004 7.050 7.080 6.570 6.750 25,600 -0.22(-3.16%)
Mar 05, 2004 7.000 7.160 6.710 6.970 10,800 +0.18(+2.65%)
Mar 04, 2004 6.980 6.980 6.450 6.790 25,700 +0.03(+0.44%)
Mar 03, 2004 6.660 6.860 6.590 6.760 24,300 -0.03(-0.44%)
Mar 02, 2004 6.850 6.870 6.480 6.790 28,800 -0.17(-2.44%)
Mar 01, 2004 6.990 7.000 6.850 6.960 14,600 -0.04(-0.57%)
Feb 27, 2004 6.900 7.040 6.899 7.000 24,700 +0.10(+1.45%)
Feb 26, 2004 6.920 7.010 6.850 6.900 19,700 +0.00(+0.00%)
Feb 25, 2004 6.960 7.080 6.860 6.900 47,000 +0.00(+0.00%)
Feb 24, 2004 6.990 6.990 6.700 6.900 16,700 -0.10(-1.43%)
Feb 23, 2004 6.850 7.140 6.750 7.000 57,600 +0.07(+1.01%)
Feb 20, 2004 6.860 6.950 6.800 6.930 17,600 +0.01(+0.14%)
Feb 19, 2004 7.150 7.150 6.650 6.920 31,500 -0.22(-3.08%)
Feb 18, 2004 6.990 7.239 6.881 7.140 35,300 +0.12(+1.72%)
Feb 17, 2004 7.071 7.360 6.901 7.019 32,300 -0.10(-1.38%)
Feb 13, 2004 7.190 7.330 7.110 7.117 111,000 -0.13(-1.83%)
Feb 12, 2004 6.980 7.250 6.900 7.250 64,400 +0.33(+4.77%)
Feb 11, 2004 6.950 6.950 6.350 6.920 44,400 +0.18(+2.69%)
Feb 10, 2004 6.980 6.980 6.560 6.739 4,400 +0.13(+1.95%)
Feb 09, 2004 6.570 7.150 5.880 6.610 65,300 -0.12(-1.78%)
Feb 06, 2004 6.250 6.750 6.250 6.730 25,900 -0.11(-1.61%)
Feb 05, 2004 7.000 7.100 6.250 6.840 338,000 -0.41(-5.66%)
Feb 04, 2004 7.250 7.250 7.070 7.250 82,200 +0.15(+2.11%)
Feb 03, 2004 7.250 7.280 6.950 7.100 78,200 -0.15(-2.07%)
Feb 02, 2004 7.460 7.460 6.900 7.250 71,100 +0.21(+2.98%)
Jan 30, 2004 7.200 7.250 7.000 7.040 26,200 -0.14(-1.95%)
Jan 29, 2004 7.250 7.250 6.730 7.180 52,500 -0.06(-0.83%)
Jan 28, 2004 6.750 7.390 6.560 7.240 145,500 +0.10(+1.39%)
Jan 27, 2004 6.890 7.300 6.600 7.141 69,600 +0.47(+7.08%)
Jan 26, 2004 6.360 6.700 6.320 6.669 134,700 +0.32(+5.02%)
Jan 23, 2004 6.529 6.529 6.100 6.350 368,800 -0.10(-1.55%)
Jan 22, 2004 5.840 6.770 5.740 6.450 233,900 +0.83(+14.75%)
Jan 21, 2004 5.710 5.820 5.621 5.621 5,900 +0.01(+0.18%)
Jan 20, 2004 5.440 5.780 5.280 5.611 10,800 +0.08(+1.46%)
Jan 16, 2004 5.270 5.620 5.160 5.530 21,300 +0.17(+3.17%)
Jan 15, 2004 5.450 5.510 5.350 5.360 7,140 +0.08(+1.52%)
Jan 14, 2004 5.300 5.570 5.220 5.280 12,432 -0.20(-3.63%)
Jan 13, 2004 5.390 5.500 5.300 5.479 1,100 +0.24(+4.56%)
Jan 12, 2004 5.230 5.420 5.190 5.240 3,600 -0.04(-0.76%)
Jan 09, 2004 4.950 5.370 4.950 5.280 7,850 -0.01(-0.19%)
Jan 08, 2004 5.400 5.400 5.180 5.290 2,700 -0.10(-1.84%)
Jan 07, 2004 5.320 5.389 5.110 5.389 4,550 +0.19(+3.63%)
Jan 06, 2004 4.950 5.400 4.950 5.200 9,900 +0.11(+2.16%)
Jan 05, 2004 5.170 5.170 5.050 5.090 2,200 -0.31(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.