Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.029 9.197 8.924 8.941 24,949 -0.11(-1.17%)
Dec 28, 2018 9.021 9.109 8.915 9.047 21,093 +0.04(+0.49%)
Dec 27, 2018 8.853 9.038 8.835 9.003 51,527 +0.11(+1.19%)
Dec 26, 2018 8.827 8.950 8.694 8.897 26,795 +0.03(+0.30%)
Dec 24, 2018 8.853 8.950 8.791 8.871 17,464 -0.05(-0.59%)
Dec 21, 2018 8.880 9.074 8.774 8.924 73,147 +0.03(+0.30%)
Dec 20, 2018 8.941 9.029 8.774 8.897 55,259 +0.02(+0.20%)
Dec 19, 2018 8.844 8.985 8.710 8.880 32,963 +0.10(+1.10%)
Dec 18, 2018 8.924 9.074 8.738 8.783 55,149 -0.10(-1.09%)
Dec 17, 2018 9.003 9.365 8.871 8.880 72,338 -0.15(-1.66%)
Dec 14, 2018 9.074 9.223 8.968 9.029 28,011 -0.09(-0.97%)
Dec 13, 2018 9.012 9.250 9.012 9.118 30,623 +0.12(+1.31%)
Dec 12, 2018 8.780 9.000 8.630 9.000 16,449 +0.23(+2.61%)
Dec 11, 2018 8.824 8.982 8.577 8.771 11,312 -0.05(-0.60%)
Dec 10, 2018 8.850 9.008 8.683 8.824 68,417 -0.11(-1.18%)
Dec 07, 2018 9.000 9.088 8.846 8.929 21,711 -0.02(-0.20%)
Dec 06, 2018 8.780 9.017 8.744 8.947 37,678 +0.15(+1.70%)
Dec 04, 2018 9.052 9.114 8.797 8.797 20,915 -0.21(-2.34%)
Dec 03, 2018 8.982 9.174 8.828 9.008 19,377 +0.06(+0.69%)
Nov 30, 2018 8.964 9.281 8.824 8.947 32,282 -0.02(-0.20%)
Nov 29, 2018 8.780 9.043 8.780 8.964 22,996 -0.01(-0.10%)
Nov 28, 2018 9.325 9.607 8.727 8.973 74,612 +0.07(+0.79%)
Nov 27, 2018 8.885 9.026 8.832 8.903 19,450 +0.00(+0.00%)
Nov 26, 2018 8.947 9.061 8.815 8.903 28,874 -0.04(-0.49%)
Nov 23, 2018 8.674 8.947 8.674 8.947 18,755 +0.13(+1.50%)
Nov 21, 2018 8.815 8.815 8.815 0 +0.24(+2.77%)
Nov 20, 2018 8.815 8.920 8.569 8.577 42,384 -0.38(-4.22%)
Nov 19, 2018 8.929 9.083 8.929 8.956 28,200 -0.04(-0.49%)
Nov 16, 2018 9.202 9.360 8.938 9.000 21,597 -0.21(-2.29%)
Nov 15, 2018 9.400 9.460 9.158 9.211 21,489 -0.04(-0.38%)
Nov 14, 2018 9.272 9.475 9.220 9.246 27,652 +0.01(+0.10%)
Nov 13, 2018 9.307 9.580 9.184 9.237 64,767 -0.12(-1.28%)
Nov 12, 2018 9.436 9.550 9.217 9.357 57,637 -0.18(-1.84%)
Nov 09, 2018 9.726 9.726 9.462 9.533 23,810 -0.19(-1.99%)
Nov 08, 2018 9.805 9.805 9.682 9.726 14,838 -0.07(-0.72%)
Nov 07, 2018 10.09 10.09 9.524 9.796 24,194 +0.07(+0.72%)
Nov 06, 2018 9.656 9.778 9.577 9.726 21,489 +0.04(+0.45%)
Nov 05, 2018 9.998 10.02 9.603 9.682 46,394 -0.25(-2.56%)
Nov 02, 2018 10.07 10.19 9.936 9.936 40,101 -0.05(-0.53%)
Nov 01, 2018 9.857 10.10 9.840 9.989 33,968 +0.21(+2.15%)
Oct 31, 2018 9.787 9.866 9.699 9.778 37,073 +0.04(+0.45%)
Oct 30, 2018 9.261 9.778 9.261 9.735 34,705 +0.51(+5.52%)
Oct 29, 2018 9.111 9.340 9.111 9.225 23,493 +0.16(+1.74%)
Oct 26, 2018 9.173 9.331 9.041 9.067 10,139 -0.18(-1.99%)
Oct 25, 2018 9.217 9.322 9.103 9.252 21,359 +0.04(+0.48%)
Oct 24, 2018 9.313 9.383 9.199 9.208 26,571 -0.05(-0.57%)
Oct 23, 2018 9.410 9.512 9.234 9.261 19,492 -0.18(-1.86%)
Oct 22, 2018 9.436 9.568 9.348 9.436 34,170 +0.08(+0.84%)
Oct 19, 2018 9.208 9.471 9.199 9.357 22,101 +0.11(+1.14%)
Oct 18, 2018 9.261 9.348 9.217 9.252 19,008 -0.03(-0.28%)
Oct 17, 2018 9.331 9.412 9.261 9.278 66,395 -0.09(-0.94%)
Oct 16, 2018 9.304 9.401 9.252 9.366 25,096 +0.11(+1.23%)
Oct 15, 2018 9.348 9.366 9.199 9.252 20,993 +0.00(+0.03%)
Oct 12, 2018 9.327 9.432 9.249 9.249 83,122 -0.04(-0.38%)
Oct 11, 2018 9.275 9.485 9.196 9.284 17,623 -0.07(-0.75%)
Oct 10, 2018 9.424 9.494 9.336 9.354 31,164 -0.04(-0.37%)
Oct 09, 2018 9.503 9.529 9.327 9.389 51,337 -0.11(-1.20%)
Oct 08, 2018 9.476 9.546 9.284 9.503 25,472 +0.09(+0.98%)
Oct 05, 2018 9.257 9.468 9.196 9.411 23,521 +0.11(+1.18%)
Oct 04, 2018 9.380 9.380 9.135 9.301 19,981 -0.04(-0.38%)
Oct 03, 2018 9.380 9.380 9.292 9.336 10,388 +0.04(+0.38%)
Oct 02, 2018 9.362 9.406 9.108 9.301 31,634 -0.03(-0.28%)
Oct 01, 2018 9.397 9.397 9.284 9.327 62,548 +0.05(+0.57%)
Sep 28, 2018 9.441 9.625 9.161 9.275 59,145 -0.11(-1.12%)
Sep 27, 2018 9.143 9.397 8.898 9.380 69,468 +0.24(+2.59%)
Sep 26, 2018 9.284 9.284 9.061 9.143 21,226 -0.11(-1.14%)
Sep 25, 2018 9.205 9.357 9.196 9.249 28,874 +0.09(+0.96%)
Sep 24, 2018 8.846 9.380 8.846 9.161 99,693 +0.37(+4.18%)
Sep 21, 2018 8.828 8.977 8.793 8.793 83,351 -0.08(-0.89%)
Sep 20, 2018 8.854 8.977 8.802 8.872 22,268 -0.01(-0.10%)
Sep 19, 2018 8.916 8.968 8.863 8.881 12,359 -0.02(-0.20%)
Sep 18, 2018 8.907 8.916 8.839 8.898 12,951 +0.05(+0.59%)
Sep 17, 2018 8.875 8.875 8.802 8.846 14,290 +0.05(+0.60%)
Sep 14, 2018 8.925 8.925 8.793 8.793 8,335 -0.04(-0.40%)
Sep 13, 2018 8.811 8.863 8.780 8.828 7,978 +0.09(+1.04%)
Sep 12, 2018 8.834 8.842 8.737 8.737 9,221 -0.04(-0.50%)
Sep 11, 2018 8.772 8.903 8.659 8.781 7,205 +0.04(+0.50%)
Sep 10, 2018 8.807 8.807 8.682 8.737 6,313 -0.02(-0.20%)
Sep 07, 2018 8.676 8.799 8.650 8.755 14,878 +0.10(+1.11%)
Sep 06, 2018 8.737 8.737 8.619 8.659 4,494 -0.01(-0.10%)
Sep 05, 2018 8.737 8.737 8.625 8.668 7,881 -0.05(-0.60%)
Sep 04, 2018 8.571 8.720 8.571 8.720 9,790 +0.11(+1.32%)
Aug 31, 2018 8.606 8.606 8.606 0 +0.08(+0.92%)
Aug 30, 2018 8.598 8.598 8.467 8.528 15,463 -0.03(-0.41%)
Aug 29, 2018 8.519 8.598 8.440 8.563 17,205 +0.09(+1.03%)
Aug 28, 2018 8.432 8.528 8.407 8.475 22,927 +0.10(+1.15%)
Aug 27, 2018 8.344 8.528 8.344 8.379 108,122 -0.31(-3.52%)
Aug 24, 2018 8.903 8.903 8.668 8.685 20,143 -0.17(-1.88%)
Aug 23, 2018 8.947 8.947 8.825 8.851 6,578 -0.05(-0.59%)
Aug 22, 2018 8.834 9.061 8.834 8.903 15,344 +0.02(+0.20%)
Aug 21, 2018 8.737 8.965 8.737 8.886 14,893 +0.07(+0.79%)
Aug 20, 2018 8.737 8.825 8.737 8.816 9,347 +0.05(+0.60%)
Aug 17, 2018 8.781 8.877 8.536 8.764 6,523 -0.03(-0.40%)
Aug 16, 2018 8.502 8.799 8.493 8.799 7,850 +0.11(+1.31%)
Aug 15, 2018 8.834 9.174 8.680 8.685 15,447 -0.29(-3.27%)
Aug 14, 2018 8.560 8.979 8.369 8.979 45,305 +0.49(+5.75%)
Aug 13, 2018 8.473 8.560 8.377 8.491 13,354 +0.08(+0.93%)
Aug 10, 2018 8.369 8.526 8.308 8.412 18,812 +0.04(+0.52%)
Aug 09, 2018 8.369 8.369 8.282 8.369 24,797 +0.00(+0.00%)
Aug 08, 2018 8.282 8.369 8.264 8.369 5,614 +0.01(+0.10%)
Aug 07, 2018 8.264 8.369 8.229 8.360 11,068 +0.11(+1.37%)
Aug 06, 2018 8.177 8.351 8.177 8.247 16,960 -0.07(-0.84%)
Aug 03, 2018 8.526 8.526 8.277 8.316 9,062 -0.07(-0.83%)
Aug 02, 2018 8.404 8.526 8.334 8.386 22,535 +0.04(+0.52%)
Aug 01, 2018 8.290 8.343 8.168 8.343 6,485 +0.07(+0.84%)
Jul 31, 2018 8.194 8.412 8.187 8.273 34,738 +0.01(+0.11%)
Jul 30, 2018 8.247 8.282 8.173 8.264 31,620 +0.08(+0.96%)
Jul 27, 2018 8.282 8.308 8.186 8.186 18,583 -0.10(-1.26%)
Jul 26, 2018 8.290 8.395 8.125 8.290 17,820 +0.04(+0.53%)
Jul 25, 2018 8.282 8.325 8.107 8.247 19,418 -0.02(-0.21%)
Jul 24, 2018 8.344 8.412 8.203 8.264 10,628 -0.09(-1.04%)
Jul 23, 2018 8.282 8.369 8.273 8.351 17,340 +0.03(+0.42%)
Jul 20, 2018 8.282 8.429 8.247 8.316 32,918 +0.03(+0.32%)
Jul 19, 2018 8.168 8.356 8.098 8.290 25,366 +0.03(+0.32%)
Jul 18, 2018 8.081 8.325 8.055 8.264 311,246 +0.13(+1.61%)
Jul 17, 2018 8.212 8.590 8.125 8.133 33,111 -0.03(-0.43%)
Jul 16, 2018 8.212 8.212 8.142 8.168 3,156 -0.03(-0.43%)
Jul 13, 2018 8.282 8.282 8.186 8.203 3,733 -0.11(-1.33%)
Jul 12, 2018 8.426 8.426 8.299 8.313 4,087 +0.03(+0.42%)
Jul 11, 2018 8.644 8.644 8.278 8.278 4,458 -0.07(-0.83%)
Jul 10, 2018 8.597 8.597 8.287 8.348 13,378 -0.12(-1.44%)
Jul 09, 2018 8.557 8.557 8.365 8.470 25,473 +0.03(+0.31%)
Jul 06, 2018 8.409 8.574 8.374 8.444 11,189 +0.03(+0.41%)
Jul 05, 2018 8.409 8.244 8.409 13,074 +0.04(+0.52%)
Jul 03, 2018 8.365 8.365 8.365 0 +0.13(+1.58%)
Jul 02, 2018 8.141 8.331 8.141 8.235 8,919 +0.06(+0.74%)
Jun 29, 2018 8.278 8.278 8.096 8.174 15,778 -0.03(-0.32%)
Jun 28, 2018 8.257 8.418 8.148 8.200 12,262 -0.09(-1.05%)
Jun 27, 2018 8.531 8.539 8.305 8.287 17,354 -0.36(-4.12%)
Jun 26, 2018 8.348 8.652 8.096 8.644 8,584 +0.29(+3.43%)
Jun 25, 2018 8.278 8.409 8.218 8.357 13,126 +0.01(+0.10%)
Jun 22, 2018 8.183 8.348 8.165 8.348 44,434 +0.18(+2.24%)
Jun 21, 2018 8.209 8.257 8.139 8.165 10,231 -0.10(-1.16%)
Jun 20, 2018 8.000 8.261 7.978 8.261 14,056 +0.30(+3.71%)
Jun 19, 2018 7.991 8.000 7.939 7.965 9,008 -0.03(-0.43%)
Jun 18, 2018 7.913 8.026 7.874 8.000 9,809 +0.11(+1.43%)
Jun 15, 2018 7.939 7.757 7.887 60,738 -0.06(-0.77%)
Jun 14, 2018 7.896 8.010 7.852 7.948 23,878 +0.01(+0.15%)
Jun 13, 2018 7.702 7.936 7.648 7.936 36,926 +0.20(+2.58%)
Jun 12, 2018 7.806 7.823 7.685 7.737 23,356 -0.09(-1.11%)
Jun 11, 2018 7.806 7.980 7.806 7.823 9,441 -0.04(-0.55%)
Jun 08, 2018 7.988 7.988 7.849 7.867 6,207 -0.10(-1.20%)
Jun 07, 2018 7.884 7.988 7.815 7.962 3,976 +0.08(+0.99%)
Jun 06, 2018 8.006 8.006 7.875 7.884 7,608 +0.08(+1.00%)
Jun 05, 2018 7.958 7.962 7.589 7.806 63,589 -0.17(-2.17%)
Jun 04, 2018 7.919 8.014 7.841 7.980 12,615 +0.09(+1.10%)
Jun 01, 2018 7.962 7.980 7.849 7.893 16,773 -0.03(-0.44%)
May 31, 2018 7.893 7.997 7.884 7.927 14,545 -0.02(-0.22%)
May 30, 2018 8.006 8.006 7.893 7.945 20,505 +0.01(+0.11%)
May 29, 2018 8.014 8.014 7.910 7.936 21,783 -0.07(-0.87%)
May 25, 2018 8.006 8.006 8.006 0 +0.03(+0.33%)
May 24, 2018 7.910 8.006 7.867 7.980 11,439 +0.03(+0.33%)
May 23, 2018 7.936 7.980 7.859 7.954 10,978 +0.04(+0.55%)
May 22, 2018 7.937 7.962 7.901 7.910 9,774 -0.11(-1.41%)
May 21, 2018 7.944 8.023 7.936 8.023 6,025 +0.07(+0.87%)
May 18, 2018 8.006 8.014 7.901 7.954 11,294 +0.00(+0.00%)
May 17, 2018 7.711 8.006 7.711 7.954 5,800 +0.01(+0.11%)
May 16, 2018 7.875 7.962 7.771 7.945 11,369 +0.12(+1.55%)
May 15, 2018 7.693 8.023 7.667 7.823 29,185 +0.06(+0.71%)
May 14, 2018 7.751 7.859 7.664 7.768 8,915 -0.01(-0.11%)
May 11, 2018 7.699 7.889 7.699 7.777 10,639 -0.20(-2.49%)
May 10, 2018 7.786 7.996 7.509 7.976 10,579 +0.22(+2.79%)
May 09, 2018 7.637 7.760 7.637 7.760 5,181 +0.05(+0.67%)
May 08, 2018 7.699 7.777 7.467 7.708 7,759 -0.02(-0.22%)
May 07, 2018 7.843 7.843 7.647 7.725 12,435 -0.06(-0.78%)
May 04, 2018 7.950 8.045 7.777 7.786 24,362 -0.12(-1.53%)
May 03, 2018 8.002 8.002 7.872 7.907 6,923 -0.09(-1.08%)
May 02, 2018 7.959 8.140 7.872 7.993 21,842 +0.08(+0.98%)
May 01, 2018 7.933 7.976 7.881 7.915 6,509 -0.06(-0.76%)
Apr 30, 2018 8.036 8.036 7.891 7.976 6,356 -0.01(-0.11%)
Apr 27, 2018 7.993 8.080 7.967 7.984 3,331 -0.04(-0.54%)
Apr 26, 2018 7.898 8.050 7.898 8.028 9,462 +0.09(+1.09%)
Apr 25, 2018 8.010 8.010 7.872 7.941 13,236 -0.02(-0.22%)
Apr 24, 2018 7.959 7.967 7.872 7.959 36,379 +0.03(+0.44%)
Apr 23, 2018 7.907 8.034 7.889 7.924 5,154 +0.04(+0.55%)
Apr 20, 2018 7.664 7.915 7.664 7.881 12,191 +0.16(+2.02%)
Apr 19, 2018 7.786 7.786 7.604 7.725 32,398 -0.03(-0.33%)
Apr 18, 2018 7.699 7.803 7.673 7.751 13,681 +0.01(+0.11%)
Apr 17, 2018 7.708 7.829 7.613 7.742 21,606 +0.01(+0.11%)
Apr 16, 2018 7.716 7.794 7.673 7.734 9,182 +0.04(+0.56%)
Apr 13, 2018 7.725 7.726 7.673 7.690 8,269 -0.03(-0.41%)
Apr 12, 2018 7.834 7.834 7.696 7.722 4,805 -0.02(-0.22%)
Apr 11, 2018 7.696 7.894 7.696 7.739 6,903 +0.00(+0.00%)
Apr 10, 2018 7.851 7.851 7.713 7.739 7,155 -0.02(-0.22%)
Apr 09, 2018 7.730 7.869 7.722 7.756 6,681 +0.03(+0.33%)
Apr 06, 2018 7.920 7.929 7.679 7.730 16,817 -0.14(-1.75%)
Apr 05, 2018 7.765 7.912 7.765 7.869 6,935 -0.04(-0.55%)
Apr 04, 2018 7.765 7.920 7.679 7.912 14,612 +0.12(+1.55%)
Apr 03, 2018 7.756 7.886 7.705 7.791 11,065 +0.07(+0.89%)
Apr 02, 2018 7.748 7.748 7.592 7.722 12,043 -0.02(-0.22%)
Mar 29, 2018 7.739 7.739 7.739 0 +0.10(+1.36%)
Mar 28, 2018 7.748 7.748 7.575 7.636 6,293 -0.07(-0.90%)
Mar 27, 2018 7.791 7.817 7.592 7.705 8,550 +0.06(+0.79%)
Mar 26, 2018 7.938 7.938 7.549 7.644 21,279 -0.02(-0.23%)
Mar 23, 2018 7.644 7.765 7.601 7.661 14,072 -0.12(-1.55%)
Mar 22, 2018 7.709 7.894 7.709 7.782 7,022 +0.01(+0.11%)
Mar 21, 2018 7.843 7.954 7.739 7.774 8,317 -0.09(-1.21%)
Mar 20, 2018 7.963 7.963 7.834 7.869 8,769 -0.03(-0.44%)
Mar 19, 2018 7.869 7.920 7.774 7.903 21,885 +0.05(+0.66%)
Mar 16, 2018 7.894 7.894 7.687 7.851 42,778 -0.06(-0.76%)
Mar 15, 2018 8.032 8.032 7.799 7.912 6,823 -0.03(-0.33%)
Mar 14, 2018 7.860 8.058 7.748 7.938 29,712 +0.03(+0.37%)
Mar 13, 2018 7.797 7.909 7.702 7.909 9,541 +0.17(+2.22%)
Mar 12, 2018 7.857 7.857 7.461 7.736 10,731 -0.04(-0.55%)
Mar 09, 2018 8.115 8.115 7.573 7.779 24,702 -0.03(-0.44%)
Mar 08, 2018 7.676 8.175 7.659 7.814 39,432 +0.25(+3.30%)
Mar 07, 2018 7.478 7.573 7.392 7.564 14,799 +0.13(+1.74%)
Mar 06, 2018 7.392 7.478 7.315 7.435 11,662 +0.10(+1.41%)
Mar 05, 2018 7.358 7.418 7.289 7.332 13,091 -0.06(-0.81%)
Mar 02, 2018 7.298 7.392 7.298 7.392 11,469 +0.08(+1.06%)
Mar 01, 2018 7.349 7.401 7.289 7.315 19,340 -0.04(-0.58%)
Feb 28, 2018 7.418 7.547 7.315 7.358 30,804 -0.01(-0.12%)
Feb 27, 2018 7.452 7.521 7.323 7.366 4,029 -0.11(-1.50%)
Feb 26, 2018 7.564 7.606 7.375 7.478 18,307 -0.05(-0.69%)
Feb 23, 2018 7.521 7.612 7.440 7.530 4,700 +0.00(+0.00%)
Feb 22, 2018 7.495 7.633 7.435 7.530 15,931 -0.08(-1.02%)
Feb 21, 2018 7.650 7.693 7.487 7.607 6,857 -0.02(-0.23%)
Feb 20, 2018 7.685 7.685 7.487 7.625 18,974 -0.09(-1.23%)
Feb 16, 2018 7.719 7.719 7.719 0 -0.01(-0.11%)
Feb 15, 2018 7.668 7.788 7.487 7.728 21,003 +0.07(+0.90%)
Feb 14, 2018 7.616 7.745 7.582 7.659 16,310 +0.00(+0.00%)
Feb 13, 2018 7.607 7.736 7.607 7.659 17,407 +0.04(+0.49%)
Feb 12, 2018 7.827 7.827 7.321 7.621 13,967 -0.21(-2.63%)
Feb 09, 2018 7.681 7.905 7.681 7.827 13,850 +0.14(+1.79%)
Feb 08, 2018 7.441 7.776 7.441 7.690 22,170 +0.25(+3.34%)
Feb 07, 2018 7.604 7.441 7.441 74,560 -0.09(-1.25%)
Feb 06, 2018 7.295 7.553 7.210 7.536 72,991 +0.09(+1.20%)
Feb 05, 2018 7.510 7.527 7.433 7.446 9,090 -0.10(-1.30%)
Feb 02, 2018 7.621 7.621 7.356 7.544 59,571 -0.09(-1.24%)
Feb 01, 2018 7.604 7.690 7.587 7.639 22,416 +0.00(+0.00%)
Jan 31, 2018 7.644 7.690 7.638 7.639 8,806 -0.01(-0.11%)
Jan 30, 2018 7.656 7.663 7.656 7.647 22,413 +0.00(+0.00%)
Jan 29, 2018 7.596 7.681 7.596 7.647 6,630 -0.01(-0.11%)
Jan 26, 2018 7.561 7.724 7.561 7.656 9,979 +0.03(+0.34%)
Jan 25, 2018 7.835 7.922 7.561 7.630 109,583 -0.14(-1.77%)
Jan 24, 2018 7.862 7.872 7.767 7.767 17,946 -0.09(-1.20%)
Jan 23, 2018 7.742 7.947 7.742 7.862 18,214 +0.07(+0.88%)
Jan 22, 2018 7.845 7.965 7.767 7.793 7,680 -0.06(-0.77%)
Jan 19, 2018 7.742 7.939 7.612 7.853 34,442 +0.17(+2.23%)
Jan 18, 2018 7.621 7.724 7.540 7.681 74,489 +0.03(+0.45%)
Jan 17, 2018 7.541 7.673 7.488 7.647 15,100 +0.09(+1.25%)
Jan 16, 2018 7.450 7.561 7.433 7.553 126,323 +0.02(+0.23%)
Jan 12, 2018 7.536 7.536 7.536 0 -0.14(-1.86%)
Jan 11, 2018 7.790 7.790 7.636 7.678 47,345 -0.06(-0.77%)
Jan 10, 2018 7.824 7.824 7.718 7.738 6,808 -0.07(-0.88%)
Jan 09, 2018 7.858 7.952 7.790 7.807 34,153 -0.04(-0.55%)
Jan 08, 2018 7.841 7.892 7.755 7.850 18,677 +0.01(+0.11%)
Jan 05, 2018 7.807 7.927 7.798 7.841 18,874 +0.07(+0.88%)
Jan 04, 2018 7.850 7.858 7.773 7.773 21,995 -0.08(-0.98%)
Jan 03, 2018 7.815 7.884 7.815 7.850 12,872 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.