Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.098 8.870 9.000 34,160 +0.04(+0.45%)
Dec 30, 2021 8.980 9.075 8.820 8.960 34,218 +0.04(+0.39%)
Dec 29, 2021 8.950 8.990 8.760 8.925 23,330 +0.02(+0.17%)
Dec 28, 2021 9.200 9.240 8.760 8.910 47,461 -0.28(-3.05%)
Dec 27, 2021 9.100 9.220 8.840 9.190 35,099 +0.15(+1.66%)
Dec 23, 2021 8.800 9.170 8.530 9.040 66,732 +0.16(+1.80%)
Dec 22, 2021 8.600 9.180 8.600 8.880 24,915 +0.19(+2.19%)
Dec 21, 2021 8.280 8.880 7.670 8.690 108,128 +0.51(+6.23%)
Dec 20, 2021 7.800 8.230 7.636 8.180 101,142 +0.31(+3.94%)
Dec 17, 2021 7.330 7.950 7.210 7.870 55,055 +0.44(+5.92%)
Dec 16, 2021 7.300 7.430 7.230 7.430 27,423 +0.23(+3.19%)
Dec 15, 2021 7.250 7.290 6.960 7.200 30,668 -0.05(-0.69%)
Dec 14, 2021 7.480 7.500 6.900 7.250 71,737 -0.23(-3.07%)
Dec 13, 2021 7.850 7.850 7.480 7.480 43,928 -0.46(-5.79%)
Dec 10, 2021 7.710 8.050 7.673 7.940 40,825 +0.35(+4.61%)
Dec 09, 2021 7.650 7.680 7.491 7.590 30,050 -0.18(-2.32%)
Dec 08, 2021 7.600 8.020 7.600 7.770 98,536 +0.18(+2.37%)
Dec 07, 2021 7.630 7.700 7.550 7.590 47,842 -0.04(-0.52%)
Dec 06, 2021 7.640 7.950 7.550 7.630 67,901 +0.08(+1.06%)
Dec 03, 2021 6.750 7.550 6.560 7.550 83,687 +0.91(+13.70%)
Dec 02, 2021 6.860 6.988 6.380 6.640 34,622 -0.16(-2.35%)
Dec 01, 2021 7.050 7.190 6.755 6.800 39,307 -0.25(-3.55%)
Nov 30, 2021 6.890 7.099 6.530 7.050 25,837 +0.14(+2.03%)
Nov 29, 2021 7.370 7.370 6.765 6.910 31,605 -0.13(-1.85%)
Nov 26, 2021 7.100 7.237 6.870 7.040 21,355 -0.20(-2.76%)
Nov 24, 2021 6.630 7.240 6.550 7.240 34,755 +0.59(+8.87%)
Nov 23, 2021 6.750 7.060 6.302 6.650 69,271 -0.35(-5.00%)
Nov 22, 2021 7.270 7.280 7.000 7.000 47,298 -0.20(-2.78%)
Nov 19, 2021 7.280 7.290 7.020 7.200 57,388 -0.03(-0.41%)
Nov 18, 2021 7.390 7.250 7.180 7.230 37,611 -0.11(-1.50%)
Nov 17, 2021 7.440 7.440 7.250 7.340 50,499 -0.05(-0.68%)
Nov 16, 2021 7.510 7.659 7.250 7.390 66,588 -0.14(-1.86%)
Nov 15, 2021 7.950 7.950 7.451 7.530 90,540 -0.32(-4.08%)
Nov 12, 2021 7.860 7.910 7.750 7.850 22,102 +0.06(+0.77%)
Nov 11, 2021 8.350 8.560 7.610 7.790 128,704 -0.21(-2.62%)
Nov 10, 2021 7.680 8.000 8.000 31,683 +0.32(+4.17%)
Nov 09, 2021 7.460 7.680 7.270 7.680 36,264 +0.28(+3.78%)
Nov 08, 2021 7.150 7.400 7.084 7.400 50,590 +0.37(+5.26%)
Nov 05, 2021 7.110 7.230 6.944 7.030 50,195 -0.12(-1.68%)
Nov 04, 2021 7.160 7.220 7.020 7.150 38,990 +0.15(+2.14%)
Nov 03, 2021 7.080 7.080 6.910 7.000 24,394 -0.02(-0.28%)
Nov 02, 2021 7.250 7.353 7.000 7.020 15,013 -0.28(-3.84%)
Nov 01, 2021 7.100 7.360 6.955 7.300 32,054 +0.27(+3.84%)
Oct 29, 2021 7.060 7.060 6.820 7.030 17,269 -0.02(-0.28%)
Oct 28, 2021 6.960 7.150 6.911 7.050 19,160 +0.18(+2.62%)
Oct 27, 2021 7.030 7.030 6.850 6.870 33,817 -0.24(-3.38%)
Oct 26, 2021 7.360 7.110 22,476 -0.19(-2.60%)
Oct 25, 2021 6.980 7.450 6.980 7.300 70,799 +0.19(+2.67%)
Oct 22, 2021 7.040 7.220 7.020 7.110 35,834 +0.03(+0.42%)
Oct 21, 2021 7.080 7.220 7.010 7.080 17,714 +0.01(+0.14%)
Oct 20, 2021 6.370 7.100 6.340 7.070 42,426 +0.65(+10.12%)
Oct 19, 2021 6.390 6.440 6.328 6.420 88,474 +0.05(+0.78%)
Oct 18, 2021 6.330 6.417 6.310 6.370 39,763 -0.03(-0.47%)
Oct 15, 2021 6.390 6.450 6.350 6.400 93,330 -0.02(-0.31%)
Oct 14, 2021 6.510 6.540 6.400 6.420 33,076 -0.07(-1.00%)
Oct 13, 2021 6.500 6.500 6.310 6.485 34,167 +0.02(+0.31%)
Oct 12, 2021 6.230 6.500 5.850 6.465 53,366 +0.29(+4.61%)
Oct 11, 2021 6.150 6.250 5.830 6.180 76,820 -0.01(-0.16%)
Oct 08, 2021 6.250 6.340 6.150 6.190 39,895 -0.13(-2.06%)
Oct 07, 2021 6.450 6.496 6.250 6.320 49,278 -0.15(-2.32%)
Oct 06, 2021 6.710 6.710 6.330 6.470 53,268 -0.31(-4.57%)
Oct 05, 2021 6.640 6.780 6.630 6.780 37,483 +0.22(+3.35%)
Oct 04, 2021 6.610 6.740 6.480 6.560 52,135 -0.08(-1.20%)
Oct 01, 2021 6.610 6.720 6.280 6.640 37,305 +0.02(+0.30%)
Sep 30, 2021 6.750 7.040 6.505 6.620 44,206 -0.49(-6.89%)
Sep 29, 2021 7.020 7.220 6.935 7.110 45,468 +0.11(+1.57%)
Sep 28, 2021 6.920 7.095 6.750 7.000 36,332 -0.02(-0.28%)
Sep 27, 2021 7.030 7.100 6.950 7.020 33,009 -0.05(-0.71%)
Sep 24, 2021 7.200 7.300 7.000 7.070 64,811 +0.01(+0.14%)
Sep 23, 2021 6.410 7.130 6.290 7.060 124,289 +0.64(+9.97%)
Sep 22, 2021 6.250 6.472 6.170 6.420 67,736 +0.17(+2.72%)
Sep 21, 2021 6.530 6.530 6.250 6.250 59,085 -0.29(-4.43%)
Sep 20, 2021 6.390 6.540 6.230 6.540 70,786 +0.08(+1.24%)
Sep 17, 2021 6.880 6.990 6.440 6.460 99,174 -0.40(-5.83%)
Sep 16, 2021 6.660 6.980 6.610 6.860 62,672 +0.23(+3.47%)
Sep 15, 2021 6.770 6.950 6.610 6.630 63,429 -0.19(-2.79%)
Sep 14, 2021 6.850 7.060 6.760 6.820 106,210 -0.03(-0.44%)
Sep 13, 2021 7.080 7.116 6.850 6.850 50,662 -0.25(-3.52%)
Sep 10, 2021 7.090 7.160 6.950 7.100 55,186 +0.05(+0.71%)
Sep 09, 2021 7.160 7.290 6.930 7.050 66,089 -0.19(-2.62%)
Sep 08, 2021 7.200 7.373 7.000 7.240 111,535 +0.04(+0.56%)
Sep 07, 2021 7.710 7.710 7.200 7.200 84,446 -0.19(-2.57%)
Sep 03, 2021 7.510 7.550 7.350 7.390 62,709 -0.17(-2.25%)
Sep 02, 2021 7.630 7.700 7.310 7.560 81,080 -0.08(-1.05%)
Sep 01, 2021 7.980 8.005 7.530 7.640 67,177 -0.26(-3.29%)
Aug 31, 2021 8.030 8.178 7.760 7.900 71,284 -0.16(-1.99%)
Aug 30, 2021 8.090 8.145 7.960 8.060 72,650 +0.00(+0.00%)
Aug 27, 2021 8.070 8.240 8.010 8.060 66,895 -0.01(-0.12%)
Aug 26, 2021 8.050 8.110 7.940 8.070 56,802 +0.07(+0.88%)
Aug 25, 2021 8.000 8.060 7.920 8.000 60,707 +0.00(+0.00%)
Aug 24, 2021 7.950 8.060 7.850 8.000 65,385 -0.04(-0.50%)
Aug 23, 2021 8.230 8.310 7.950 8.040 60,803 -0.13(-1.59%)
Aug 20, 2021 8.120 8.428 8.080 8.170 25,467 +0.05(+0.62%)
Aug 19, 2021 8.790 8.790 7.530 8.120 162,554 -0.65(-7.41%)
Aug 18, 2021 8.780 8.842 8.650 8.770 20,356 -0.08(-0.90%)
Aug 17, 2021 8.580 8.850 8.550 8.850 73,196 +0.19(+2.19%)
Aug 16, 2021 8.570 8.670 8.400 8.660 36,171 +0.05(+0.58%)
Aug 13, 2021 9.590 9.760 8.000 8.610 151,585 -1.08(-11.15%)
Aug 12, 2021 9.640 9.690 9.300 9.690 28,623 +0.09(+0.94%)
Aug 11, 2021 9.280 9.600 9.280 9.600 43,796 +0.33(+3.56%)
Aug 10, 2021 9.150 9.360 9.149 9.270 31,390 +0.08(+0.87%)
Aug 09, 2021 8.890 9.200 8.885 9.190 62,414 +0.43(+4.91%)
Aug 06, 2021 8.850 8.859 8.725 8.760 19,611 -0.11(-1.24%)
Aug 05, 2021 8.810 8.870 8.650 8.870 36,998 +0.05(+0.57%)
Aug 04, 2021 8.960 8.960 8.785 8.820 17,970 -0.15(-1.67%)
Aug 03, 2021 8.810 8.970 8.800 8.970 61,617 +0.16(+1.82%)
Aug 02, 2021 8.900 8.990 8.810 8.810 13,484 -0.11(-1.23%)
Jul 30, 2021 9.096 9.096 8.900 8.920 8,552 -0.18(-1.98%)
Jul 29, 2021 9.050 9.200 9.010 9.100 27,433 +0.11(+1.22%)
Jul 28, 2021 9.010 9.050 8.839 8.990 20,945 -0.01(-0.11%)
Jul 27, 2021 8.790 9.150 8.750 9.000 30,536 +0.10(+1.12%)
Jul 26, 2021 8.910 8.970 8.800 8.900 31,814 +0.01(+0.11%)
Jul 23, 2021 8.748 8.900 8.748 8.890 11,103 +0.05(+0.57%)
Jul 22, 2021 9.090 9.090 8.750 8.840 176,674 -0.31(-3.39%)
Jul 21, 2021 9.150 9.250 9.100 9.150 24,206 -0.06(-0.65%)
Jul 20, 2021 8.860 9.390 8.810 9.210 50,057 +0.40(+4.54%)
Jul 19, 2021 8.650 8.920 8.460 8.810 65,751 -0.05(-0.56%)
Jul 16, 2021 8.950 8.980 8.860 8.860 33,712 -0.05(-0.56%)
Jul 15, 2021 8.790 8.910 8.790 8.910 36,291 +0.10(+1.14%)
Jul 14, 2021 8.800 8.940 8.800 8.810 50,737 +0.02(+0.23%)
Jul 13, 2021 8.720 8.890 8.700 8.790 41,322 +0.08(+0.92%)
Jul 12, 2021 8.650 8.900 8.640 8.710 94,587 -0.22(-2.46%)
Jul 09, 2021 8.900 8.990 8.760 8.930 21,558 +0.05(+0.56%)
Jul 08, 2021 8.800 9.070 8.780 8.880 32,127 +0.03(+0.34%)
Jul 07, 2021 8.940 8.940 8.780 8.850 46,330 -0.04(-0.45%)
Jul 06, 2021 9.230 9.230 8.820 8.890 43,194 -0.29(-3.16%)
Jul 02, 2021 9.210 9.275 9.156 9.180 27,465 -0.07(-0.76%)
Jul 01, 2021 9.230 9.350 9.230 9.250 31,120 -0.01(-0.11%)
Jun 30, 2021 9.200 9.440 9.200 9.260 24,415 +0.09(+0.98%)
Jun 29, 2021 9.330 9.440 9.170 9.170 41,198 -0.21(-2.24%)
Jun 28, 2021 9.450 9.530 9.250 9.380 28,253 -0.07(-0.74%)
Jun 25, 2021 9.530 9.730 9.270 9.450 56,920 +0.00(+0.00%)
Jun 24, 2021 9.200 9.680 9.150 9.450 49,595 +0.25(+2.72%)
Jun 23, 2021 9.320 9.320 9.060 9.200 23,725 -0.05(-0.54%)
Jun 22, 2021 9.170 9.340 9.000 9.250 47,706 +0.03(+0.33%)
Jun 21, 2021 9.140 9.300 9.110 9.220 22,523 +0.07(+0.77%)
Jun 18, 2021 9.280 9.440 9.150 9.150 89,794 -0.26(-2.76%)
Jun 17, 2021 9.470 9.760 9.400 9.410 88,203 -0.09(-0.95%)
Jun 16, 2021 9.610 9.730 9.410 9.500 30,904 -0.12(-1.25%)
Jun 15, 2021 9.520 9.630 9.470 9.620 30,156 +0.12(+1.26%)
Jun 14, 2021 9.650 9.835 9.480 9.500 64,925 -0.12(-1.25%)
Jun 11, 2021 9.510 9.790 9.450 9.620 24,142 +0.11(+1.16%)
Jun 10, 2021 9.810 9.890 9.510 9.510 23,758 -0.38(-3.84%)
Jun 09, 2021 10.18 10.18 9.500 9.890 98,343 +0.54(+5.78%)
Jun 08, 2021 9.330 9.530 9.310 9.350 37,992 +0.01(+0.11%)
Jun 07, 2021 9.390 9.580 9.210 9.340 35,772 +0.02(+0.21%)
Jun 04, 2021 9.270 9.400 9.200 9.320 28,987 +0.03(+0.32%)
Jun 03, 2021 9.750 9.760 9.190 9.290 23,288 -0.18(-1.90%)
Jun 02, 2021 9.430 9.650 9.420 9.470 34,487 -0.08(-0.84%)
Jun 01, 2021 9.810 9.810 9.395 9.550 47,190 +0.08(+0.84%)
May 28, 2021 9.580 9.590 9.350 9.470 41,580 -0.07(-0.73%)
May 27, 2021 9.340 9.550 9.340 9.540 20,259 +0.22(+2.36%)
May 26, 2021 9.440 9.550 9.320 9.320 18,238 -0.12(-1.27%)
May 25, 2021 9.390 9.560 9.340 9.440 51,726 +0.06(+0.64%)
May 24, 2021 9.510 9.600 9.230 9.380 48,110 -0.22(-2.29%)
May 21, 2021 9.665 9.665 9.380 9.600 47,917 +0.20(+2.13%)
May 20, 2021 9.440 9.595 9.350 9.400 25,252 -0.10(-1.05%)
May 19, 2021 9.300 9.500 9.110 9.500 66,614 +0.25(+2.70%)
May 18, 2021 9.510 9.530 9.230 9.250 60,535 -0.15(-1.60%)
May 17, 2021 9.560 9.810 9.400 9.400 73,726 -0.27(-2.79%)
May 14, 2021 10.10 10.10 9.160 9.670 285,280 -1.03(-9.63%)
May 13, 2021 10.56 10.72 10.45 10.70 42,692 +0.20(+1.90%)
May 12, 2021 10.66 10.79 10.41 10.50 71,056 -0.26(-2.42%)
May 11, 2021 10.55 10.81 10.27 10.76 91,803 +0.27(+2.57%)
May 10, 2021 10.66 10.73 10.45 10.49 51,361 -0.18(-1.69%)
May 07, 2021 10.53 10.90 10.52 10.67 25,169 -0.02(-0.19%)
May 06, 2021 10.94 10.94 10.51 10.69 39,842 -0.24(-2.20%)
May 05, 2021 10.86 10.93 10.70 10.93 29,305 +0.00(+0.00%)
May 04, 2021 11.19 11.48 10.67 10.93 34,108 -0.15(-1.35%)
May 03, 2021 11.06 11.29 10.89 11.08 36,496 +0.06(+0.54%)
Apr 30, 2021 10.73 11.09 10.73 11.02 56,900 -0.01(-0.09%)
Apr 29, 2021 11.69 11.69 10.94 11.03 57,550 -0.53(-4.58%)
Apr 28, 2021 11.30 11.75 10.98 11.56 105,435 +0.34(+3.03%)
Apr 27, 2021 11.00 11.22 10.82 11.22 74,279 +0.34(+3.12%)
Apr 26, 2021 10.64 10.90 10.58 10.88 75,700 +0.48(+4.62%)
Apr 23, 2021 10.12 10.64 10.12 10.40 63,700 +0.27(+2.67%)
Apr 22, 2021 10.01 10.54 10.01 10.13 50,451 +0.13(+1.30%)
Apr 21, 2021 10.56 10.56 9.990 10.00 32,867 -0.12(-1.19%)
Apr 20, 2021 10.87 10.88 9.920 10.12 87,884 -0.83(-7.58%)
Apr 19, 2021 10.66 11.08 10.13 10.95 137,088 +0.46(+4.39%)
Apr 16, 2021 10.81 10.89 10.07 10.49 126,600 -0.07(-0.66%)
Apr 15, 2021 10.86 10.99 10.46 10.56 73,120 -0.31(-2.85%)
Apr 14, 2021 10.75 11.02 10.72 10.87 85,800 +0.12(+1.12%)
Apr 13, 2021 10.87 10.99 10.71 10.75 93,431 -0.14(-1.29%)
Apr 12, 2021 11.14 11.30 10.83 10.89 109,111 -0.45(-3.97%)
Apr 09, 2021 11.21 11.42 11.19 11.34 35,200 +0.16(+1.43%)
Apr 08, 2021 11.28 11.53 11.07 11.18 101,254 -0.01(-0.09%)
Apr 07, 2021 10.70 11.37 10.68 11.19 160,472 +0.49(+4.58%)
Apr 06, 2021 10.70 10.87 10.51 10.70 124,614 +0.02(+0.19%)
Apr 05, 2021 10.57 11.07 10.49 10.68 221,288 +0.32(+3.09%)
Apr 01, 2021 10.63 10.68 10.13 10.36 112,400 -0.20(-1.89%)
Mar 31, 2021 9.890 10.72 9.791 10.56 127,274 +0.77(+7.87%)
Mar 30, 2021 9.710 10.06 9.610 9.790 287,426 +0.18(+1.87%)
Mar 29, 2021 10.65 10.90 9.350 9.610 459,767 -1.43(-12.95%)
Mar 26, 2021 11.13 11.20 10.34 11.04 244,200 -0.19(-1.69%)
Mar 25, 2021 10.69 11.23 10.52 11.23 136,913 +0.44(+4.08%)
Mar 24, 2021 11.39 11.66 10.79 10.79 86,582 -0.45(-4.00%)
Mar 23, 2021 11.78 11.99 11.24 11.24 72,135 -0.70(-5.86%)
Mar 22, 2021 11.55 12.11 11.52 11.94 50,775 +0.45(+3.92%)
Mar 19, 2021 11.65 12.25 11.30 11.49 147,400 -0.11(-0.95%)
Mar 18, 2021 11.96 12.24 11.60 11.60 61,883 -0.40(-3.33%)
Mar 17, 2021 11.81 12.29 11.53 12.00 93,722 +0.18(+1.52%)
Mar 16, 2021 11.92 12.16 11.70 11.82 76,180 -0.18(-1.50%)
Mar 15, 2021 12.47 12.55 11.92 12.00 95,341 -0.39(-3.15%)
Mar 12, 2021 12.44 12.67 12.21 12.39 102,300 -0.10(-0.80%)
Mar 11, 2021 12.41 12.55 12.27 12.49 69,153 +0.15(+1.22%)
Mar 10, 2021 12.02 12.38 11.68 12.34 127,935 +0.67(+5.74%)
Mar 09, 2021 11.34 11.90 11.34 11.67 76,205 +0.36(+3.18%)
Mar 08, 2021 11.65 11.93 11.16 11.31 128,506 -0.22(-1.91%)
Mar 05, 2021 12.04 12.04 11.04 11.53 140,200 -0.02(-0.17%)
Mar 04, 2021 12.00 12.14 11.20 11.55 178,683 -0.49(-4.07%)
Mar 03, 2021 12.12 12.40 11.81 12.04 87,066 -0.08(-0.66%)
Mar 02, 2021 12.36 12.52 12.00 12.12 43,270 -0.25(-2.02%)
Mar 01, 2021 12.28 12.60 11.96 12.37 94,241 +0.09(+0.73%)
Feb 26, 2021 12.00 12.28 11.50 12.28 106,100 +0.31(+2.59%)
Feb 25, 2021 12.77 12.95 11.88 11.97 209,345 -0.16(-1.32%)
Feb 24, 2021 12.02 12.25 11.95 12.13 90,232 +0.06(+0.50%)
Feb 23, 2021 11.83 12.18 11.24 12.07 160,158 +0.09(+0.75%)
Feb 22, 2021 12.11 12.37 11.98 11.98 85,079 -0.30(-2.44%)
Feb 19, 2021 12.10 12.55 12.10 12.28 95,500 +0.28(+2.33%)
Feb 18, 2021 11.90 12.26 11.80 12.00 114,005 -0.05(-0.41%)
Feb 17, 2021 12.17 12.39 11.80 12.05 156,522 -0.19(-1.55%)
Feb 16, 2021 12.58 12.60 11.95 12.24 245,293 -0.09(-0.73%)
Feb 12, 2021 12.38 12.94 11.39 12.33 525,100 -0.07(-0.56%)
Feb 11, 2021 13.00 13.28 12.11 12.40 541,011 -0.60(-4.62%)
Feb 10, 2021 13.25 13.76 13.00 13.00 1,097,985 -1.75(-11.86%)
Feb 09, 2021 15.10 15.20 14.61 14.75 94,299 -0.48(-3.15%)
Feb 08, 2021 15.05 15.69 14.87 15.23 157,428 +0.27(+1.80%)
Feb 05, 2021 15.18 15.21 14.66 14.96 54,100 -0.17(-1.12%)
Feb 04, 2021 14.88 15.25 14.69 15.13 48,596 +0.38(+2.58%)
Feb 03, 2021 14.70 15.14 14.63 14.75 51,724 +0.00(+0.00%)
Feb 02, 2021 14.74 14.85 14.31 14.75 58,889 +0.16(+1.10%)
Feb 01, 2021 14.25 14.75 14.03 14.59 90,293 +0.09(+0.62%)
Jan 29, 2021 14.25 14.80 13.76 14.50 78,700 -0.12(-0.82%)
Jan 28, 2021 14.94 14.94 14.25 14.62 97,895 -0.42(-2.79%)
Jan 27, 2021 15.14 15.17 14.39 15.04 134,642 -0.30(-1.96%)
Jan 26, 2021 15.53 16.00 15.13 15.34 101,232 -0.09(-0.58%)
Jan 25, 2021 15.76 15.98 15.04 15.43 87,656 -0.26(-1.66%)
Jan 22, 2021 15.06 16.09 14.98 15.69 118,300 +0.59(+3.91%)
Jan 21, 2021 14.92 15.21 14.75 15.10 113,690 +0.11(+0.73%)
Jan 20, 2021 15.16 15.24 14.74 14.99 76,050 -0.16(-1.06%)
Jan 19, 2021 14.13 15.20 14.13 15.15 242,330 +1.20(+8.60%)
Jan 15, 2021 13.93 14.46 13.80 13.95 82,000 -0.07(-0.50%)
Jan 14, 2021 14.35 14.60 14.02 14.02 139,192 -0.22(-1.54%)
Jan 13, 2021 14.15 14.28 13.60 14.24 132,173 +0.20(+1.42%)
Jan 12, 2021 13.89 14.07 13.60 14.04 202,349 +0.21(+1.52%)
Jan 11, 2021 13.57 13.95 13.52 13.83 280,447 +0.35(+2.60%)
Jan 08, 2021 13.32 13.80 13.06 13.48 93,700 +0.28(+2.12%)
Jan 07, 2021 13.16 13.76 13.07 13.20 120,110 +0.21(+1.62%)
Jan 06, 2021 12.65 13.29 12.55 12.99 136,242 +0.44(+3.51%)
Jan 05, 2021 12.05 12.57 12.05 12.55 33,904 +0.50(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.