Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Dec 01, 2009 1.153 1.207 1.137 1.200 3,608 +0.05(+4.05%)
Nov 30, 2009 1.200 1.223 1.075 1.153 19,706 -0.07(-5.73%)
Nov 27, 2009 1.153 1.223 1.153 1.223 26,766 +0.01(+0.64%)
Nov 25, 2009 1.215 1.246 1.207 1.215 32,106 +0.02(+1.96%)
Nov 24, 2009 1.129 1.192 1.129 1.192 53,165 +0.07(+6.25%)
Nov 23, 2009 1.129 1.137 1.052 1.122 57,881 +0.02(+1.41%)
Nov 20, 2009 1.005 1.106 1.005 1.106 37,129 +0.10(+10.08%)
Nov 19, 2009 0.9425 1.013 0.9425 1.005 23,031 -0.03(-3.01%)
Nov 18, 2009 1.052 1.106 1.036 1.036 16,957 -0.02(-2.21%)
Nov 17, 2009 1.075 1.106 1.036 1.059 23,552 +0.01(+0.74%)
Nov 16, 2009 1.020 1.106 1.020 1.052 7,497 +0.03(+3.05%)
Nov 13, 2009 1.052 1.098 1.020 1.020 1,639 -0.05(-5.07%)
Nov 12, 2009 1.091 1.106 1.013 1.075 21,054 -0.05(-4.17%)
Nov 11, 2009 1.122 1.137 1.098 1.122 9,120 +0.04(+3.60%)
Nov 10, 2009 1.052 1.083 1.028 1.083 11,312 +0.01(+0.72%)
Nov 09, 2009 1.052 1.075 1.013 1.075 39,310 +0.00(+0.00%)
Nov 06, 2009 1.075 1.075 1.067 1.075 3,241 -0.04(-3.50%)
Nov 05, 2009 1.091 1.114 1.067 1.114 7,809 +0.03(+2.88%)
Nov 04, 2009 1.052 1.091 1.052 1.083 6,603 +0.02(+1.46%)
Nov 03, 2009 1.091 1.091 1.052 1.067 43,955 -0.05(-4.86%)
Nov 02, 2009 1.059 1.137 1.059 1.122 18,979 +0.05(+4.35%)
Oct 30, 2009 1.075 1.098 1.067 1.075 13,672 +0.01(+0.73%)
Oct 29, 2009 1.075 1.153 1.036 1.067 27,870 -0.06(-5.52%)
Oct 28, 2009 1.129 1.129 1.059 1.129 158,335 +0.00(+0.00%)
Oct 27, 2009 1.169 1.192 1.129 1.129 14,654 -0.07(-5.49%)
Oct 26, 2009 1.192 1.207 1.146 1.195 18,535 +0.07(+6.55%)
Oct 23, 2009 1.145 1.207 1.122 1.122 18,609 -0.05(-4.64%)
Oct 22, 2009 1.207 1.207 1.176 1.176 722,123 -0.05(-4.43%)
Oct 21, 2009 1.122 1.231 1.122 1.231 55,066 +0.10(+8.97%)
Oct 20, 2009 1.129 1.231 1.106 1.129 159,689 -0.07(-5.84%)
Oct 19, 2009 1.246 1.246 1.168 1.200 215,190 -0.04(-3.14%)
Oct 16, 2009 1.239 1.239 1.161 1.239 35,985 +0.00(+0.00%)
Oct 15, 2009 1.122 1.254 1.119 1.239 67,687 +0.10(+8.90%)
Oct 14, 2009 1.098 1.145 1.091 1.137 17,020 +0.02(+1.39%)
Oct 13, 2009 1.052 1.153 0.9815 1.122 25,994 +0.03(+2.86%)
Oct 12, 2009 1.083 1.207 1.052 1.091 66,806 -0.12(-9.67%)
Oct 09, 2009 1.168 1.207 1.129 1.207 221,608 +0.04(+3.33%)
Oct 08, 2009 1.044 1.168 1.044 1.168 390,505 +0.10(+9.49%)
Oct 07, 2009 0.7789 1.168 0.7789 1.067 840,138 +0.31(+41.24%)
Oct 06, 2009 0.6777 0.8023 0.6777 0.7556 90,020 +0.07(+10.23%)
Oct 05, 2009 0.7634 0.7701 0.6855 0.6855 40,310 -0.07(-9.28%)
Oct 02, 2009 0.7011 0.7634 0.6777 0.7556 218,311 +0.05(+7.77%)
Oct 01, 2009 0.7162 0.7166 0.7011 0.7011 32,247 -0.01(-1.09%)
Sep 30, 2009 0.7244 0.7322 0.7088 0.7088 22,895 -0.01(-1.09%)
Sep 29, 2009 0.7634 0.7634 0.7166 0.7166 7,935 -0.01(-0.86%)
Sep 28, 2009 0.7400 0.7400 0.7088 0.7229 56,187 -0.01(-1.28%)
Sep 25, 2009 0.7400 0.7478 0.7321 0.7322 54,681 -0.04(-5.53%)
Sep 24, 2009 0.7789 0.7945 0.7634 0.7751 59,599 -0.00(-0.50%)
Sep 23, 2009 0.7556 0.8062 0.7400 0.7789 80,995 +0.04(+5.26%)
Sep 22, 2009 0.7712 0.7712 0.7400 0.7400 54,885 -0.01(-1.04%)
Sep 21, 2009 0.7590 0.7945 0.7257 0.7478 74,315 +0.05(+6.67%)
Sep 18, 2009 0.7556 0.7556 0.7011 0.7011 74,872 -0.02(-3.23%)
Sep 17, 2009 0.7526 0.7867 0.7088 0.7244 40,092 -0.01(-1.06%)
Sep 16, 2009 0.7789 0.7809 0.7322 0.7322 94,183 +0.00(+0.00%)
Sep 15, 2009 0.7556 0.7789 0.7244 0.7322 72,425 +0.01(+1.08%)
Sep 14, 2009 0.7556 0.7556 0.7011 0.7244 181,786 -0.02(-3.12%)
Sep 11, 2009 0.7556 0.7556 0.7327 0.7478 2,310 -0.01(-1.03%)
Sep 10, 2009 0.7556 0.7556 0.7556 0.7556 1,283 +0.00(+0.01%)
Sep 09, 2009 0.7556 0.7633 0.7478 0.7555 1,540 +0.01(+1.24%)
Sep 08, 2009 0.7244 0.7712 0.7088 0.7462 4,472 +0.02(+3.01%)
Sep 04, 2009 0.7867 0.7867 0.7011 0.7244 32,988 -0.02(-2.64%)
Sep 03, 2009 0.7939 0.7939 0.7244 0.7441 1,412 -0.03(-4.48%)
Sep 02, 2009 0.8100 0.8179 0.7789 0.7789 8,514 +0.02(+3.09%)
Sep 01, 2009 0.7400 0.8257 0.7166 0.7556 29,270 +0.04(+5.43%)
Aug 31, 2009 0.8023 0.8023 0.6699 0.7166 18,378 -0.11(-13.20%)
Aug 28, 2009 0.8373 0.8373 0.8023 0.8256 6,643 +0.01(+0.94%)
Aug 27, 2009 0.8413 0.8413 0.8023 0.8179 7,445 -0.02(-2.78%)
Aug 26, 2009 0.8413 0.8491 0.7867 0.8413 10,889 +0.09(+11.34%)
Aug 25, 2009 0.8179 0.8335 0.7166 0.7556 32,110 -0.05(-5.83%)
Aug 24, 2009 0.7867 0.8179 0.7867 0.8023 9,254 +0.01(+0.98%)
Aug 21, 2009 0.8023 0.8179 0.7867 0.7945 38,703 +0.02(+2.00%)
Aug 20, 2009 0.8257 0.8724 0.7789 0.7789 27,656 -0.09(-9.91%)
Aug 19, 2009 0.8491 0.8724 0.8179 0.8646 11,035 -0.05(-5.13%)
Aug 18, 2009 0.8491 0.9114 0.7950 0.9114 8,444 +0.05(+6.36%)
Aug 17, 2009 0.8724 0.8724 0.8491 0.8568 9,942 +0.02(+1.85%)
Aug 14, 2009 0.9269 0.9269 0.8413 0.8413 385 +0.00(+0.00%)
Aug 13, 2009 0.8491 0.9269 0.8413 0.8413 12,439 +0.01(+0.93%)
Aug 12, 2009 0.9269 0.9269 0.8023 0.8335 34,220 -0.06(-6.96%)
Aug 11, 2009 0.8958 0.8958 0.8958 0.8958 8,446 +0.00(+0.00%)
Aug 10, 2009 0.8335 0.9737 0.8335 0.8958 26,367 +0.06(+7.78%)
Aug 07, 2009 0.8724 0.8958 0.8257 0.8311 13,351 -0.00(-0.28%)
Aug 06, 2009 0.9114 0.9114 0.8335 0.8335 6,868 -0.08(-8.55%)
Aug 05, 2009 0.9114 0.9503 0.9114 0.9114 3,081 +0.00(+0.00%)
Aug 04, 2009 0.8724 0.9581 0.8724 0.9114 31,294 +0.05(+5.41%)
Aug 03, 2009 0.8724 0.8724 0.8568 0.8646 22,088 +0.00(+0.14%)
Jul 31, 2009 0.8646 0.8724 0.8634 0.8634 7,060 +0.01(+0.78%)
Jul 30, 2009 0.8179 0.8568 0.8179 0.8567 1,989 -0.01(-0.92%)
Jul 29, 2009 0.8646 0.8724 0.8336 0.8646 3,919 -0.01(-0.89%)
Jul 28, 2009 0.8802 0.8802 0.8724 0.8724 11,745 +0.00(+0.00%)
Jul 27, 2009 0.8722 0.8802 0.8179 0.8724 5,178 +0.02(+1.82%)
Jul 24, 2009 0.8724 0.8724 0.8568 0.8568 1,219 -0.01(-0.90%)
Jul 23, 2009 0.8723 0.8724 0.8568 0.8646 4,236 +0.01(+0.91%)
Jul 22, 2009 0.8802 0.8802 0.8568 0.8568 6,829 -0.04(-4.34%)
Jul 21, 2009 0.8958 0.8958 0.8957 0.8957 1,155 -0.01(-0.87%)
Jul 20, 2009 0.8179 0.9036 0.8179 0.9036 5,019 +0.05(+6.42%)
Jul 17, 2009 0.9114 0.9114 0.8179 0.8491 12,527 +0.02(+1.87%)
Jul 15, 2009 0.8179 0.8335 0.8335 0.8335 3,979 +0.02(+1.90%)
Jul 14, 2009 0.8880 0.9005 0.8179 0.8179 21,966 -0.07(-7.89%)
Jul 13, 2009 0.8907 0.9369 0.8179 0.8880 7,764 -0.04(-4.20%)
Jul 10, 2009 0.9420 0.9659 0.8958 0.9269 20,412 -0.02(-1.65%)
Jul 09, 2009 0.8646 0.9659 0.8568 0.9425 17,578 +0.08(+9.01%)
Jul 08, 2009 0.8257 0.8958 0.8257 0.8646 5,581 -0.10(-10.48%)
Jul 07, 2009 1.013 1.013 0.9659 0.9659 7,549 -0.04(-3.88%)
Jul 06, 2009 1.013 1.013 0.9269 1.005 24,237 +0.03(+3.20%)
Jul 02, 2009 0.9347 0.9737 0.9192 0.9737 24,362 +0.06(+6.83%)
Jul 01, 2009 0.9269 0.9269 0.9114 0.9114 4,304 +0.00(+0.01%)
Jun 30, 2009 0.8657 0.9269 0.8568 0.9114 14,863 +0.08(+9.35%)
Jun 29, 2009 0.9503 0.9580 0.8179 0.8335 8,766 -0.16(-15.75%)
Jun 26, 2009 0.8413 1.005 0.8180 0.9893 60,701 +0.08(+8.55%)
Jun 25, 2009 0.7673 0.9815 0.7673 0.9114 1,043,808 +0.16(+20.62%)
Jun 24, 2009 0.7712 0.7712 0.7556 0.7556 3,194 -0.01(-1.02%)
Jun 23, 2009 0.7556 0.7634 0.7556 0.7634 962 +0.00(+0.00%)
Jun 22, 2009 0.7634 0.7712 0.7633 0.7634 5,545 +0.04(+4.81%)
Jun 19, 2009 0.7244 0.7283 0.7166 0.7283 5,598 +0.01(+1.63%)
Jun 18, 2009 0.7166 0.7244 0.7166 0.7166 20,211 -0.05(-6.12%)
Jun 17, 2009 0.7322 0.7634 0.7322 0.7634 834 +0.05(+6.52%)
Jun 16, 2009 0.6621 0.7712 0.6621 0.7166 17,885 -0.02(-3.16%)
Jun 15, 2009 0.6621 0.7400 0.6309 0.7400 7,660 +0.04(+5.56%)
Jun 12, 2009 0.7167 0.7167 0.7011 0.7011 5,123 -0.05(-6.86%)
Jun 11, 2009 0.7649 0.7649 0.7527 0.7527 1,412 -0.02(-2.39%)
Jun 10, 2009 0.7867 0.7867 0.7166 0.7712 1,052 +0.07(+10.00%)
Jun 09, 2009 0.7400 0.7400 0.5453 0.7011 28,067 -0.08(-10.00%)
Jun 08, 2009 0.7867 0.7867 0.6660 0.7789 13,569 +0.01(+1.01%)
Jun 05, 2009 0.7867 0.7867 0.7088 0.7712 22,930 -0.04(-4.81%)
Jun 04, 2009 0.6076 0.8101 0.6076 0.8101 4,878 +0.00(+0.00%)
Jun 03, 2009 0.5998 0.8101 0.5998 0.8101 21,363 +0.18(+28.40%)
Jun 02, 2009 0.5998 0.6543 0.5998 0.6309 3,656 -0.02(-3.56%)
Jun 01, 2009 0.6232 0.6543 0.6232 0.6542 5,981 +0.03(+4.99%)
May 29, 2009 0.5999 0.6232 0.5998 0.6232 6,127 +0.02(+3.90%)
May 28, 2009 0.5998 0.6232 0.5998 0.5998 7,344 +0.00(+0.00%)
May 27, 2009 0.5842 0.5998 0.5764 0.5998 41,443 +0.02(+4.05%)
May 26, 2009 0.5488 0.5764 0.5453 0.5764 9,114 +0.04(+7.25%)
May 22, 2009 0.5063 0.5764 0.4907 0.5375 51,460 -0.04(-6.76%)
May 21, 2009 0.5842 0.5842 0.5219 0.5764 22,498 -0.01(-1.33%)
May 20, 2009 0.5453 0.6232 0.5453 0.5842 5,520 +0.04(+7.14%)
May 19, 2009 0.6232 0.6232 0.5141 0.5453 18,092 -0.05(-7.89%)
May 18, 2009 0.5842 0.5920 0.5842 0.5920 385 +0.03(+5.56%)
May 15, 2009 0.5998 0.5998 0.5531 0.5608 26,108 -0.07(-11.00%)
May 14, 2009 0.6309 0.6380 0.5686 0.6302 3,092 +0.07(+12.36%)
May 13, 2009 0.6380 0.6380 0.5608 0.5608 19,233 -0.08(-12.09%)
May 12, 2009 0.5920 0.6380 0.5920 0.6380 1,355 +0.02(+3.67%)
May 11, 2009 0.6309 0.6380 0.5920 0.6154 6,418 -0.01(-1.25%)
May 08, 2009 0.6309 0.6387 0.6076 0.6232 1,739 +0.03(+5.26%)
May 06, 2009 0.5998 0.5920 0.5920 0.5920 21,182 +0.02(+2.70%)
May 05, 2009 0.5531 0.6465 0.5531 0.5764 21,106 +0.03(+5.71%)
May 04, 2009 0.5608 0.5608 0.5375 0.5453 1,995 +0.00(+0.00%)
May 01, 2009 0.5297 0.5453 0.4837 0.5453 7,394 +0.02(+2.94%)
Apr 30, 2009 0.5531 0.5531 0.5219 0.5297 14,210 +0.00(+0.00%)
Apr 29, 2009 0.5063 0.5453 0.4985 0.5297 10,933 +0.02(+4.62%)
Apr 28, 2009 0.5297 0.5297 0.5063 0.5063 5,006 -0.02(-4.41%)
Apr 27, 2009 0.4752 0.5531 0.4752 0.5297 2,695 +0.05(+11.29%)
Apr 24, 2009 0.5998 0.5998 0.4759 0.4759 28,872 -0.10(-17.43%)
Apr 23, 2009 0.5453 0.5920 0.5453 0.5764 2,824 +0.00(+0.00%)
Apr 22, 2009 0.5842 0.5842 0.4206 0.5764 19,730 -0.01(-1.33%)
Apr 21, 2009 0.5920 0.5920 0.5842 0.5842 641 -0.02(-2.60%)
Apr 20, 2009 0.5686 0.5998 0.5686 0.5998 4,015 +0.04(+6.94%)
Apr 17, 2009 0.5608 0.5998 0.5608 0.5608 6,979 -0.02(-2.70%)
Apr 16, 2009 0.5608 0.5764 0.5531 0.5764 2,182 +0.00(+0.00%)
Apr 15, 2009 0.5920 0.5920 0.5531 0.5764 2,567 +0.01(+1.37%)
Apr 14, 2009 0.5998 0.5998 0.5686 0.5686 1,925 +0.02(+4.29%)
Apr 13, 2009 0.6076 0.6076 0.5453 0.5453 4,943 -0.04(-7.11%)
Apr 09, 2009 0.5375 0.5870 0.4907 0.5870 33,095 +0.04(+7.66%)
Apr 08, 2009 0.5763 0.5763 0.5063 0.5453 3,794 +0.05(+9.39%)
Apr 07, 2009 0.5686 0.5686 0.4752 0.4984 2,824 -0.05(-8.59%)
Apr 06, 2009 0.5842 0.5842 0.5453 0.5453 1,925 -0.03(-5.41%)
Apr 03, 2009 0.5764 0.5842 0.5764 0.5764 1,797 -0.01(-1.33%)
Apr 02, 2009 0.6387 0.6387 0.5686 0.5842 7,311 -0.05(-7.41%)
Apr 01, 2009 0.5764 0.6309 0.5764 0.6309 994,451 +0.16(+35.00%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.