Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appfolio Cl A (NQ: APPF )

228.32 -1.37 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 180.04 180.04 180.04 100,089 +0.74(+0.41%)
Dec 30, 2020 180.46 182.80 177.99 179.30 100,089 -1.59(-0.88%)
Dec 29, 2020 186.00 186.59 180.30 180.89 136,920 -3.43(-1.86%)
Dec 28, 2020 184.00 184.62 179.40 184.32 107,557 +3.71(+2.05%)
Dec 24, 2020 183.16 184.33 178.43 180.61 48,500 -1.81(-0.99%)
Dec 23, 2020 183.58 186.23 180.47 182.42 121,425 -0.04(-0.02%)
Dec 22, 2020 169.79 183.03 168.54 182.46 439,852 +15.17(+9.07%)
Dec 21, 2020 177.82 177.98 166.04 167.29 254,461 -5.54(-3.21%)
Dec 18, 2020 174.39 176.02 172.03 172.83 391,500 +0.23(+0.13%)
Dec 17, 2020 172.03 175.46 172.00 172.60 179,696 +1.19(+0.69%)
Dec 16, 2020 173.85 174.45 170.06 171.41 149,634 -0.59(-0.34%)
Dec 15, 2020 173.46 178.35 170.23 172.00 229,878 +0.72(+0.42%)
Dec 14, 2020 163.20 173.67 163.12 171.28 208,379 +2.32(+1.37%)
Dec 11, 2020 170.97 172.62 166.87 168.96 120,200 -3.85(-2.23%)
Dec 10, 2020 166.15 172.89 165.71 172.81 140,661 +5.20(+3.10%)
Dec 09, 2020 169.41 171.98 165.90 167.61 118,738 -0.94(-0.56%)
Dec 08, 2020 169.95 169.97 165.25 168.55 105,500 -0.56(-0.33%)
Dec 07, 2020 163.16 169.31 163.16 169.11 120,697 +5.33(+3.25%)
Dec 04, 2020 161.27 164.06 161.27 163.78 81,700 +2.55(+1.58%)
Dec 03, 2020 158.93 162.85 158.93 161.23 70,917 +2.30(+1.45%)
Dec 02, 2020 156.17 159.45 155.56 158.93 86,268 +0.70(+0.44%)
Dec 01, 2020 162.88 162.97 158.14 158.23 201,098 -4.70(-2.88%)
Nov 30, 2020 157.36 163.20 155.97 162.93 286,664 +7.13(+4.58%)
Nov 27, 2020 149.91 157.00 148.51 155.80 115,100 +6.40(+4.28%)
Nov 25, 2020 144.62 150.37 142.85 149.40 119,400 +5.18(+3.59%)
Nov 24, 2020 146.00 149.87 143.79 144.22 91,903 -1.29(-0.89%)
Nov 23, 2020 152.21 152.34 145.40 145.51 101,452 -5.57(-3.69%)
Nov 20, 2020 148.72 153.26 147.53 151.08 147,200 +1.64(+1.10%)
Nov 19, 2020 143.13 149.85 142.85 149.44 137,137 +6.74(+4.72%)
Nov 18, 2020 147.52 149.29 142.00 142.70 124,067 -5.02(-3.40%)
Nov 17, 2020 144.00 148.28 143.66 147.72 110,184 +2.68(+1.85%)
Nov 16, 2020 145.64 148.67 143.50 145.04 104,900 +0.48(+0.33%)
Nov 13, 2020 146.53 148.25 141.65 144.56 94,400 -0.35(-0.24%)
Nov 12, 2020 150.56 151.97 144.14 144.91 95,644 -4.95(-3.30%)
Nov 11, 2020 152.72 156.56 143.66 149.86 142,637 -2.33(-1.53%)
Nov 10, 2020 147.15 152.88 137.79 152.19 374,687 +4.89(+3.32%)
Nov 09, 2020 165.10 169.12 147.11 147.30 272,242 -16.57(-10.11%)
Nov 06, 2020 162.55 166.10 158.78 163.87 103,800 +1.81(+1.12%)
Nov 05, 2020 159.52 163.34 158.50 162.06 55,515 +5.06(+3.22%)
Nov 04, 2020 156.00 159.57 155.27 157.00 85,723 +5.12(+3.37%)
Nov 03, 2020 144.50 152.26 144.28 151.88 115,604 +9.53(+6.69%)
Nov 02, 2020 143.94 145.37 139.99 142.35 120,118 -0.52(-0.36%)
Oct 30, 2020 145.20 145.20 140.00 142.87 102,400 -3.86(-2.63%)
Oct 29, 2020 145.31 148.53 144.24 146.73 72,455 +0.90(+0.62%)
Oct 28, 2020 153.77 155.47 145.31 145.83 108,676 -11.68(-7.42%)
Oct 27, 2020 155.18 158.19 153.70 157.51 90,523 +3.51(+2.28%)
Oct 26, 2020 150.51 154.40 150.51 154.00 133,285 +1.00(+0.65%)
Oct 23, 2020 150.19 153.49 146.96 153.00 89,500 +2.81(+1.87%)
Oct 22, 2020 158.10 158.24 149.79 150.19 106,850 -7.24(-4.60%)
Oct 21, 2020 159.29 160.99 156.81 157.43 70,392 -1.42(-0.89%)
Oct 20, 2020 159.00 160.97 157.81 158.85 75,486 -0.15(-0.09%)
Oct 19, 2020 163.23 163.98 157.49 159.00 119,595 -3.58(-2.20%)
Oct 16, 2020 164.05 166.60 162.30 162.58 65,300 -0.99(-0.61%)
Oct 15, 2020 161.30 163.79 157.25 163.57 152,614 -0.69(-0.42%)
Oct 14, 2020 169.87 170.10 164.09 164.26 87,613 -4.36(-2.59%)
Oct 13, 2020 167.12 170.28 167.07 168.62 95,217 +2.62(+1.58%)
Oct 12, 2020 165.29 169.69 164.55 166.00 167,911 +1.69(+1.03%)
Oct 09, 2020 162.53 164.59 162.48 164.31 75,400 +2.47(+1.53%)
Oct 08, 2020 162.07 164.63 160.76 161.84 83,406 +1.94(+1.21%)
Oct 07, 2020 157.83 162.14 157.83 159.90 113,177 +2.85(+1.81%)
Oct 06, 2020 154.00 160.51 154.00 157.05 125,899 +2.71(+1.76%)
Oct 05, 2020 148.27 154.80 148.27 154.34 239,576 +6.78(+4.59%)
Oct 02, 2020 146.51 149.19 145.50 147.56 133,500 -1.70(-1.14%)
Oct 01, 2020 143.19 149.30 141.44 149.26 173,503 +7.45(+5.25%)
Sep 30, 2020 139.86 143.15 138.60 141.81 262,505 +1.70(+1.21%)
Sep 29, 2020 143.95 145.62 139.53 140.11 130,416 -3.96(-2.75%)
Sep 28, 2020 145.72 146.80 141.88 144.07 157,493 +1.27(+0.89%)
Sep 25, 2020 140.43 144.00 138.82 142.80 139,700 +2.50(+1.78%)
Sep 24, 2020 139.35 141.44 137.38 140.30 110,185 +0.29(+0.21%)
Sep 23, 2020 142.13 145.10 139.80 140.01 131,074 -2.52(-1.77%)
Sep 22, 2020 141.10 143.47 134.45 142.53 173,167 +2.39(+1.71%)
Sep 21, 2020 139.72 143.28 137.38 140.14 223,916 -2.24(-1.57%)
Sep 18, 2020 145.06 145.57 139.53 142.38 244,800 -1.98(-1.37%)
Sep 17, 2020 141.19 144.92 138.78 144.36 97,277 -0.38(-0.26%)
Sep 16, 2020 150.39 150.39 143.94 144.74 172,021 -2.88(-1.95%)
Sep 15, 2020 149.51 150.47 145.88 147.62 70,036 +0.79(+0.54%)
Sep 14, 2020 144.50 147.71 143.64 146.83 91,081 +2.98(+2.07%)
Sep 11, 2020 147.06 147.78 140.00 143.85 121,500 -1.98(-1.36%)
Sep 10, 2020 153.72 154.93 145.53 145.83 106,700 -5.49(-3.63%)
Sep 09, 2020 153.55 155.99 150.89 151.32 161,138 +0.32(+0.21%)
Sep 08, 2020 143.84 152.35 141.37 151.00 167,890 -0.70(-0.46%)
Sep 04, 2020 154.00 154.05 143.84 151.70 354,200 -3.17(-2.05%)
Sep 03, 2020 166.37 166.37 152.18 154.87 250,789 -13.38(-7.95%)
Sep 02, 2020 171.76 171.76 167.06 168.25 114,633 -2.91(-1.70%)
Sep 01, 2020 167.88 174.83 167.01 171.16 151,509 +3.13(+1.86%)
Aug 31, 2020 173.64 174.89 167.21 168.03 207,187 -5.61(-3.23%)
Aug 28, 2020 174.64 176.45 171.68 173.64 79,400 +0.02(+0.01%)
Aug 27, 2020 175.00 178.66 173.61 173.62 62,592 -1.11(-0.64%)
Aug 26, 2020 171.34 178.79 171.34 174.73 118,372 +4.96(+2.92%)
Aug 25, 2020 167.80 171.96 167.57 169.77 72,587 +1.18(+0.70%)
Aug 24, 2020 168.99 170.86 166.02 168.59 59,480 +1.44(+0.86%)
Aug 21, 2020 168.43 171.93 165.57 167.15 65,000 -0.87(-0.52%)
Aug 20, 2020 163.95 171.28 163.95 168.02 96,551 +3.44(+2.09%)
Aug 19, 2020 164.83 167.26 162.25 164.58 48,423 -0.15(-0.09%)
Aug 18, 2020 164.43 167.42 162.82 164.73 73,474 -0.76(-0.46%)
Aug 17, 2020 162.38 166.99 161.56 165.49 64,461 +4.53(+2.81%)
Aug 14, 2020 163.19 163.86 159.75 160.96 57,400 -2.22(-1.36%)
Aug 13, 2020 161.18 168.00 161.18 163.18 78,626 +2.37(+1.47%)
Aug 12, 2020 158.96 163.74 157.47 160.81 97,701 +4.30(+2.75%)
Aug 11, 2020 156.46 161.77 156.05 156.51 98,926 -2.27(-1.43%)
Aug 10, 2020 158.47 161.78 155.21 158.78 146,740 -0.20(-0.13%)
Aug 07, 2020 168.33 168.33 156.70 158.98 108,100 -11.34(-6.66%)
Aug 06, 2020 164.62 171.36 163.65 170.32 153,315 +7.40(+4.54%)
Aug 05, 2020 155.08 162.92 154.03 162.92 145,895 +6.95(+4.46%)
Aug 04, 2020 146.85 158.97 146.85 155.97 238,256 +10.54(+7.25%)
Aug 03, 2020 137.19 145.59 137.19 145.43 191,247 +6.21(+4.46%)
Jul 31, 2020 140.35 140.89 135.00 139.22 88,300 +0.19(+0.14%)
Jul 30, 2020 139.21 140.85 136.16 139.03 79,552 -1.21(-0.86%)
Jul 29, 2020 137.65 141.48 137.58 140.24 86,328 +4.12(+3.03%)
Jul 28, 2020 140.70 140.70 135.75 136.12 79,124 -5.01(-3.55%)
Jul 27, 2020 138.01 141.99 137.12 141.13 64,918 +3.31(+2.40%)
Jul 24, 2020 138.99 142.33 134.73 137.82 58,300 -3.14(-2.23%)
Jul 23, 2020 146.43 148.20 139.74 140.96 92,888 -6.06(-4.12%)
Jul 22, 2020 147.74 149.00 146.02 147.02 65,224 -0.20(-0.14%)
Jul 21, 2020 154.05 154.05 144.85 147.22 119,968 -5.55(-3.63%)
Jul 20, 2020 148.12 154.03 148.12 152.77 96,329 +4.34(+2.92%)
Jul 17, 2020 146.05 149.38 145.21 148.43 54,900 +2.59(+1.78%)
Jul 16, 2020 146.49 146.49 142.45 145.84 98,051 -3.09(-2.07%)
Jul 15, 2020 151.72 151.72 146.01 148.93 154,222 -0.94(-0.63%)
Jul 14, 2020 150.70 151.52 141.08 149.87 202,754 +0.49(+0.33%)
Jul 13, 2020 163.66 163.66 149.27 149.38 221,353 -11.90(-7.38%)
Jul 10, 2020 161.19 163.50 158.89 161.28 81,900 +0.16(+0.10%)
Jul 09, 2020 163.30 166.54 158.13 161.12 150,178 -1.59(-0.98%)
Jul 08, 2020 162.54 165.53 161.34 162.71 89,093 +1.52(+0.94%)
Jul 07, 2020 166.38 168.31 160.54 161.19 88,252 -5.21(-3.13%)
Jul 06, 2020 163.43 170.30 163.43 166.40 98,100 +2.84(+1.74%)
Jul 02, 2020 170.00 170.76 162.65 163.56 110,300 -3.89(-2.32%)
Jul 01, 2020 163.98 169.91 162.02 167.45 144,514 +4.74(+2.91%)
Jun 30, 2020 160.24 164.31 158.83 162.71 157,714 +2.37(+1.48%)
Jun 29, 2020 158.34 162.75 156.41 160.34 171,057 +2.50(+1.58%)
Jun 26, 2020 161.68 164.04 157.00 157.84 247,100 -3.39(-2.10%)
Jun 25, 2020 158.39 161.44 154.18 161.23 133,142 +2.44(+1.54%)
Jun 24, 2020 161.01 162.51 154.87 158.79 115,310 -4.10(-2.52%)
Jun 23, 2020 166.00 168.50 162.58 162.89 159,769 -0.83(-0.51%)
Jun 22, 2020 159.30 165.00 158.35 163.72 103,885 +4.34(+2.72%)
Jun 19, 2020 159.49 161.63 156.24 159.38 249,900 +1.86(+1.18%)
Jun 18, 2020 157.71 159.17 156.18 157.52 138,700 -0.12(-0.08%)
Jun 17, 2020 159.23 159.23 156.94 157.64 118,026 -0.72(-0.45%)
Jun 16, 2020 160.77 160.77 156.52 158.36 97,303 +0.77(+0.49%)
Jun 15, 2020 150.15 158.80 149.80 157.59 128,022 +3.40(+2.21%)
Jun 12, 2020 155.56 156.37 147.78 154.19 139,700 +3.96(+2.64%)
Jun 11, 2020 153.82 160.68 149.50 150.23 175,441 -11.33(-7.01%)
Jun 10, 2020 162.51 164.83 161.05 161.56 127,567 -0.71(-0.44%)
Jun 09, 2020 160.51 164.62 160.00 162.27 121,881 +0.32(+0.20%)
Jun 08, 2020 171.87 173.20 158.73 161.95 251,464 -11.15(-6.44%)
Jun 05, 2020 173.52 180.56 172.57 173.10 194,000 +2.61(+1.53%)
Jun 04, 2020 170.86 173.85 168.07 170.49 188,521 -2.10(-1.22%)
Jun 03, 2020 169.47 175.50 167.69 172.59 157,293 +4.64(+2.76%)
Jun 02, 2020 162.53 168.63 161.02 167.95 133,444 +5.95(+3.67%)
Jun 01, 2020 157.11 163.49 155.00 162.00 136,415 +3.49(+2.20%)
May 29, 2020 153.94 158.76 152.09 158.51 139,300 +4.81(+3.13%)
May 28, 2020 150.00 154.95 149.96 153.70 157,341 +3.37(+2.24%)
May 27, 2020 155.11 155.56 144.59 150.33 253,361 -5.47(-3.51%)
May 26, 2020 144.74 156.67 142.76 155.80 334,308 +16.19(+11.60%)
May 22, 2020 136.93 140.48 135.57 139.61 130,400 +3.54(+2.60%)
May 21, 2020 132.79 137.45 132.47 136.07 109,666 +2.50(+1.87%)
May 20, 2020 131.35 134.70 130.45 133.57 93,961 +4.83(+3.75%)
May 19, 2020 132.00 134.61 128.64 128.74 178,019 -3.97(-2.99%)
May 18, 2020 127.48 133.99 127.48 132.71 208,648 +8.57(+6.90%)
May 15, 2020 116.33 124.59 116.33 124.14 100,200 +6.40(+5.44%)
May 14, 2020 116.59 117.94 113.68 117.74 104,621 -0.73(-0.62%)
May 13, 2020 120.80 122.22 115.56 118.47 137,115 -2.00(-1.66%)
May 12, 2020 127.07 127.07 120.21 120.47 115,761 -6.42(-5.06%)
May 11, 2020 124.20 129.25 122.91 126.89 154,053 +1.53(+1.22%)
May 08, 2020 125.44 127.31 124.50 125.36 127,000 +1.29(+1.04%)
May 07, 2020 118.45 125.24 118.45 124.07 173,383 +6.25(+5.30%)
May 06, 2020 111.50 120.32 111.04 117.82 277,906 +6.32(+5.67%)
May 05, 2020 96.85 114.23 92.52 111.50 432,920 +6.75(+6.44%)
May 04, 2020 105.33 107.78 103.93 104.75 146,431 -3.05(-2.83%)
May 01, 2020 105.85 109.62 105.85 107.80 142,500 -2.06(-1.88%)
Apr 30, 2020 108.35 111.11 106.54 109.86 160,747 +0.07(+0.06%)
Apr 29, 2020 104.04 110.79 102.64 109.79 301,563 +8.97(+8.90%)
Apr 28, 2020 104.83 104.83 99.06 100.82 132,193 -2.20(-2.14%)
Apr 27, 2020 107.00 107.78 102.71 103.02 136,014 -1.87(-1.78%)
Apr 24, 2020 103.44 106.39 101.25 104.89 88,900 +1.36(+1.31%)
Apr 23, 2020 101.00 105.00 100.73 103.53 107,519 +2.38(+2.35%)
Apr 22, 2020 102.21 103.47 99.30 101.15 59,243 +1.76(+1.77%)
Apr 21, 2020 102.51 104.26 98.01 99.39 144,968 -6.61(-6.24%)
Apr 20, 2020 105.11 107.59 103.68 106.00 153,640 -0.87(-0.81%)
Apr 17, 2020 103.69 107.95 102.90 106.87 117,800 +5.64(+5.57%)
Apr 16, 2020 105.62 105.89 98.93 101.23 155,782 -3.27(-3.13%)
Apr 15, 2020 96.66 104.77 96.15 104.50 169,400 +3.93(+3.91%)
Apr 14, 2020 99.05 103.36 98.56 100.57 105,534 +5.25(+5.51%)
Apr 13, 2020 98.02 98.02 91.36 95.32 193,315 -3.19(-3.24%)
Apr 09, 2020 103.86 106.91 96.00 98.51 226,200 -2.31(-2.29%)
Apr 08, 2020 95.75 102.46 93.00 100.82 135,802 +7.35(+7.86%)
Apr 07, 2020 95.11 98.60 92.01 93.47 160,974 +1.66(+1.81%)
Apr 06, 2020 89.91 94.56 89.63 91.81 208,469 +4.64(+5.32%)
Apr 03, 2020 89.85 93.22 86.00 87.17 167,800 -3.05(-3.38%)
Apr 02, 2020 94.92 97.87 86.37 90.22 166,248 -6.60(-6.82%)
Apr 01, 2020 106.69 108.79 96.06 96.82 161,283 -14.13(-12.74%)
Mar 31, 2020 106.96 118.15 104.77 110.95 239,794 +3.35(+3.11%)
Mar 30, 2020 105.99 110.16 104.41 107.60 160,190 +2.64(+2.52%)
Mar 27, 2020 104.84 108.55 101.47 104.96 162,200 -1.04(-0.98%)
Mar 26, 2020 103.60 113.60 103.60 106.00 142,520 +4.94(+4.89%)
Mar 25, 2020 104.00 118.00 100.78 101.06 163,500 -2.77(-2.67%)
Mar 24, 2020 95.28 104.52 93.04 103.83 201,270 +13.98(+15.56%)
Mar 23, 2020 87.00 96.69 83.50 89.85 194,750 +2.25(+2.57%)
Mar 20, 2020 93.98 97.59 86.31 87.60 244,500 -4.49(-4.88%)
Mar 19, 2020 84.27 99.00 83.50 92.09 201,532 +6.27(+7.31%)
Mar 18, 2020 102.51 102.51 83.22 85.82 332,456 -24.12(-21.94%)
Mar 17, 2020 85.97 115.34 84.88 109.94 304,494 +24.95(+29.36%)
Mar 16, 2020 92.55 92.55 84.07 84.99 311,001 -16.12(-15.94%)
Mar 13, 2020 90.33 101.26 87.21 101.11 252,400 +15.10(+17.56%)
Mar 12, 2020 91.52 92.79 81.01 86.01 427,744 -12.09(-12.32%)
Mar 11, 2020 104.63 104.87 98.08 98.10 199,269 -9.12(-8.51%)
Mar 10, 2020 109.67 109.81 101.01 107.22 133,422 +0.68(+0.64%)
Mar 09, 2020 110.42 114.94 105.79 106.54 257,720 -10.80(-9.20%)
Mar 06, 2020 116.87 118.37 113.67 117.34 157,900 -3.13(-2.60%)
Mar 05, 2020 117.87 121.79 117.74 120.47 198,380 +0.45(+0.37%)
Mar 04, 2020 121.14 122.26 117.13 120.02 206,378 +0.03(+0.03%)
Mar 03, 2020 118.00 124.20 115.69 119.99 302,774 -3.45(-2.79%)
Mar 02, 2020 122.98 124.35 119.68 123.44 178,863 +0.47(+0.38%)
Feb 28, 2020 114.66 123.04 114.45 122.97 212,600 +4.53(+3.82%)
Feb 27, 2020 120.91 124.19 117.62 118.44 151,198 -5.28(-4.27%)
Feb 26, 2020 125.46 127.57 123.22 123.72 69,087 -1.32(-1.06%)
Feb 25, 2020 128.74 130.25 124.30 125.04 122,321 -3.25(-2.53%)
Feb 24, 2020 126.30 129.79 122.11 128.29 238,366 -5.51(-4.12%)
Feb 21, 2020 142.82 142.82 133.44 133.80 89,700 -9.26(-6.47%)
Feb 20, 2020 144.52 148.07 139.52 143.06 86,773 -1.84(-1.27%)
Feb 19, 2020 141.73 145.67 141.35 144.90 129,908 +3.89(+2.76%)
Feb 18, 2020 140.00 143.11 139.50 141.01 79,844 +1.02(+0.73%)
Feb 14, 2020 137.81 140.46 136.72 139.99 67,100 +2.19(+1.59%)
Feb 13, 2020 137.10 139.09 137.10 137.80 67,561 +0.40(+0.29%)
Feb 12, 2020 138.05 138.65 136.67 137.40 52,068 -0.30(-0.22%)
Feb 11, 2020 137.66 138.03 136.81 137.70 91,588 +1.01(+0.74%)
Feb 10, 2020 136.91 137.82 136.28 136.69 62,243 -0.16(-0.12%)
Feb 07, 2020 136.66 137.87 136.01 136.85 43,400 -0.25(-0.18%)
Feb 06, 2020 134.11 138.08 134.11 137.10 54,009 +3.58(+2.68%)
Feb 05, 2020 138.52 138.71 133.37 133.52 112,605 -4.01(-2.92%)
Feb 04, 2020 133.95 137.80 132.80 137.53 62,433 +5.07(+3.83%)
Feb 03, 2020 131.01 132.70 130.03 132.46 117,908 +1.02(+0.78%)
Jan 31, 2020 132.43 132.93 130.66 131.44 91,500 -0.79(-0.60%)
Jan 30, 2020 128.18 132.51 128.18 132.23 75,698 +3.62(+2.81%)
Jan 29, 2020 128.16 129.31 127.33 128.61 60,991 +1.01(+0.79%)
Jan 28, 2020 125.66 127.81 125.66 127.60 59,064 +2.54(+2.03%)
Jan 27, 2020 122.51 125.43 122.10 125.06 49,426 +0.38(+0.30%)
Jan 24, 2020 126.18 127.30 123.01 124.68 56,300 -0.89(-0.71%)
Jan 23, 2020 125.36 126.04 124.55 125.57 62,792 +0.23(+0.18%)
Jan 22, 2020 124.38 126.25 124.38 125.34 69,956 +1.92(+1.56%)
Jan 21, 2020 123.58 124.50 122.52 123.42 73,883 -0.68(-0.55%)
Jan 17, 2020 123.58 124.70 122.85 124.10 81,300 +1.25(+1.02%)
Jan 16, 2020 122.85 123.55 122.25 122.85 108,551 +0.92(+0.75%)
Jan 15, 2020 120.73 123.74 120.25 121.93 115,905 +0.92(+0.76%)
Jan 14, 2020 120.60 122.61 120.14 121.01 93,258 -0.13(-0.11%)
Jan 13, 2020 120.78 122.06 120.22 121.14 102,421 +1.09(+0.91%)
Jan 10, 2020 119.14 120.43 118.30 120.05 67,900 +1.43(+1.21%)
Jan 09, 2020 116.31 118.78 115.79 118.62 72,603 +3.32(+2.88%)
Jan 08, 2020 114.41 115.75 113.47 115.30 88,610 +1.13(+0.99%)
Jan 07, 2020 112.65 115.23 112.50 114.17 52,040 +1.20(+1.06%)
Jan 06, 2020 111.18 113.57 110.57 112.97 56,875 +0.70(+0.62%)
Jan 03, 2020 111.82 113.71 111.82 112.27 91,400 -1.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.