Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.66 78.66 78.66 323,160 +0.14(+0.18%)
Dec 30, 2020 78.63 79.14 78.29 78.52 323,160 +0.52(+0.66%)
Dec 29, 2020 78.74 78.86 77.13 78.00 308,162 -0.22(-0.28%)
Dec 28, 2020 80.34 80.86 77.91 78.22 401,090 -1.44(-1.81%)
Dec 24, 2020 79.50 80.04 78.98 79.66 120,308 +0.39(+0.49%)
Dec 23, 2020 79.99 80.15 79.11 79.28 481,079 -0.12(-0.16%)
Dec 22, 2020 80.08 80.35 78.93 79.40 485,855 -0.32(-0.41%)
Dec 21, 2020 78.63 80.02 76.45 79.73 753,217 +0.40(+0.51%)
Dec 18, 2020 76.60 79.43 76.26 79.32 3,660,516 +2.60(+3.38%)
Dec 17, 2020 75.59 76.82 75.08 76.73 742,987 +1.67(+2.22%)
Dec 16, 2020 76.32 76.52 74.72 75.06 718,724 -1.28(-1.67%)
Dec 15, 2020 76.36 76.96 75.33 76.33 502,250 +0.43(+0.56%)
Dec 14, 2020 75.62 77.74 74.90 75.91 742,616 +0.37(+0.49%)
Dec 11, 2020 75.73 76.68 74.73 75.54 295,925 -0.06(-0.08%)
Dec 10, 2020 74.51 75.77 73.79 75.60 403,904 +0.88(+1.18%)
Dec 09, 2020 76.75 76.75 74.30 74.72 443,767 -1.79(-2.33%)
Dec 08, 2020 76.58 77.50 75.97 76.50 541,794 +0.23(+0.30%)
Dec 07, 2020 76.21 77.19 75.83 76.27 320,621 +0.33(+0.44%)
Dec 04, 2020 74.87 76.01 74.47 75.94 457,816 +1.89(+2.55%)
Dec 03, 2020 73.85 74.39 73.53 74.05 496,678 +0.15(+0.21%)
Dec 02, 2020 76.26 76.26 73.48 73.90 511,632 -1.64(-2.17%)
Dec 01, 2020 75.79 76.53 75.34 75.53 838,725 +0.40(+0.54%)
Nov 30, 2020 74.28 75.15 73.89 75.13 803,299 +1.40(+1.90%)
Nov 27, 2020 74.92 75.37 73.32 73.73 285,832 -1.02(-1.36%)
Nov 25, 2020 75.70 76.60 74.38 74.74 685,514 -0.27(-0.35%)
Nov 24, 2020 75.78 75.78 74.08 75.01 562,848 -0.23(-0.30%)
Nov 23, 2020 75.69 75.69 74.44 75.24 540,974 -0.29(-0.38%)
Nov 20, 2020 74.70 75.93 73.81 75.52 639,086 +0.65(+0.87%)
Nov 19, 2020 74.50 75.73 73.94 74.87 609,142 +0.32(+0.44%)
Nov 18, 2020 76.41 76.41 74.36 74.54 1,255,621 -1.68(-2.20%)
Nov 17, 2020 74.76 76.37 74.12 76.22 642,788 +1.21(+1.61%)
Nov 16, 2020 74.94 75.14 73.02 75.02 430,763 +0.00(+0.00%)
Nov 13, 2020 75.79 76.09 74.83 75.02 356,483 -0.15(-0.20%)
Nov 12, 2020 75.61 75.90 74.56 75.16 531,934 -0.72(-0.95%)
Nov 11, 2020 75.04 76.35 75.04 75.89 664,716 +1.53(+2.05%)
Nov 10, 2020 74.33 76.26 72.37 74.36 770,897 -0.97(-1.29%)
Nov 09, 2020 76.77 78.47 75.15 75.33 923,555 +0.43(+0.57%)
Nov 06, 2020 73.08 75.78 72.90 74.90 948,988 -0.53(-0.70%)
Nov 05, 2020 69.34 75.81 68.72 75.43 2,053,211 +9.27(+14.01%)
Nov 04, 2020 67.44 68.62 65.39 66.16 881,707 +0.20(+0.31%)
Nov 03, 2020 64.97 66.45 64.97 65.95 439,175 +1.57(+2.44%)
Nov 02, 2020 63.20 64.79 62.91 64.38 544,344 +1.88(+3.01%)
Oct 30, 2020 63.00 63.85 61.97 62.50 673,983 -0.81(-1.28%)
Oct 29, 2020 63.81 63.81 62.41 63.32 709,601 -0.49(-0.76%)
Oct 28, 2020 65.19 65.19 63.73 63.80 529,131 -2.12(-3.21%)
Oct 27, 2020 65.76 66.55 65.61 65.92 542,272 +0.41(+0.62%)
Oct 26, 2020 65.88 66.30 64.95 65.51 526,785 -0.97(-1.46%)
Oct 23, 2020 67.10 67.11 66.02 66.48 511,242 -0.30(-0.45%)
Oct 22, 2020 64.68 66.86 64.68 66.78 692,200 +1.95(+3.00%)
Oct 21, 2020 65.69 66.51 64.76 64.83 575,248 -0.67(-1.02%)
Oct 20, 2020 65.71 66.28 65.31 65.50 443,597 -0.02(-0.03%)
Oct 19, 2020 66.03 66.68 65.27 65.52 632,228 -0.27(-0.41%)
Oct 16, 2020 66.14 67.02 65.59 65.79 539,914 +0.03(+0.04%)
Oct 15, 2020 66.00 66.32 65.49 65.76 620,501 -0.82(-1.23%)
Oct 14, 2020 66.94 67.51 66.01 66.58 436,268 -0.18(-0.26%)
Oct 13, 2020 66.48 67.18 65.99 66.76 607,962 +0.26(+0.39%)
Oct 12, 2020 66.25 66.72 65.41 66.50 299,238 +0.86(+1.31%)
Oct 09, 2020 65.37 65.76 64.64 65.64 570,604 +0.79(+1.21%)
Oct 08, 2020 65.28 65.55 64.43 64.85 615,635 -0.51(-0.77%)
Oct 07, 2020 63.75 65.59 63.41 65.36 709,770 +1.92(+3.03%)
Oct 06, 2020 62.65 64.04 62.43 63.44 652,900 +1.00(+1.59%)
Oct 05, 2020 61.38 62.52 61.38 62.45 863,232 +1.31(+2.13%)
Oct 02, 2020 60.92 61.60 60.88 61.14 616,640 -0.45(-0.73%)
Oct 01, 2020 61.31 62.40 61.09 61.59 816,671 +0.24(+0.40%)
Sep 30, 2020 61.72 61.80 60.77 61.35 951,322 +0.24(+0.39%)
Sep 29, 2020 60.44 61.81 60.15 61.11 682,129 +0.75(+1.24%)
Sep 28, 2020 60.42 61.22 59.93 60.36 428,563 +0.50(+0.83%)
Sep 25, 2020 57.69 59.99 57.04 59.86 1,263,972 +2.36(+4.10%)
Sep 24, 2020 59.92 60.32 56.62 57.51 1,252,935 -2.67(-4.43%)
Sep 23, 2020 60.39 61.46 59.54 60.17 774,047 -0.06(-0.10%)
Sep 22, 2020 58.90 60.24 58.35 60.23 682,440 +1.37(+2.33%)
Sep 21, 2020 59.60 59.92 58.38 58.86 627,931 -1.54(-2.54%)
Sep 18, 2020 61.22 61.29 59.66 60.40 1,561,591 -0.33(-0.54%)
Sep 17, 2020 59.95 61.17 59.50 60.73 788,016 +0.16(+0.26%)
Sep 16, 2020 61.06 61.17 60.47 60.57 375,730 -0.25(-0.41%)
Sep 15, 2020 61.88 62.23 60.56 60.82 563,941 -0.43(-0.70%)
Sep 14, 2020 61.00 62.00 60.44 61.25 429,423 +0.89(+1.47%)
Sep 11, 2020 61.41 61.57 60.29 60.36 395,344 -0.64(-1.04%)
Sep 10, 2020 61.88 62.66 60.94 61.00 406,934 -0.92(-1.48%)
Sep 09, 2020 61.59 63.06 61.29 61.92 617,404 +1.11(+1.83%)
Sep 08, 2020 60.13 61.75 59.86 60.80 1,117,646 -0.17(-0.28%)
Sep 04, 2020 62.24 63.06 60.17 60.97 615,429 -1.10(-1.77%)
Sep 03, 2020 64.10 64.29 61.28 62.07 1,043,512 -2.70(-4.17%)
Sep 02, 2020 63.93 64.94 63.18 64.77 590,044 +1.02(+1.60%)
Sep 01, 2020 63.84 64.27 62.67 63.75 930,263 +0.49(+0.78%)
Aug 31, 2020 62.66 63.70 62.60 63.26 540,321 +0.60(+0.96%)
Aug 28, 2020 62.74 63.04 61.76 62.66 534,664 +0.00(+0.00%)
Aug 27, 2020 62.85 62.91 61.22 62.66 603,011 +0.07(+0.11%)
Aug 26, 2020 62.08 62.79 61.59 62.59 879,547 +0.46(+0.74%)
Aug 25, 2020 62.14 62.83 61.92 62.14 658,158 +0.15(+0.24%)
Aug 24, 2020 64.24 64.24 61.85 61.99 531,256 -1.85(-2.91%)
Aug 21, 2020 64.12 64.14 63.20 63.84 634,812 -0.15(-0.24%)
Aug 20, 2020 64.20 64.44 63.80 64.00 424,896 -0.40(-0.62%)
Aug 19, 2020 65.01 65.35 64.19 64.40 366,455 -0.59(-0.91%)
Aug 18, 2020 65.01 65.41 64.77 64.99 271,834 -0.07(-0.11%)
Aug 17, 2020 64.83 66.54 64.66 65.06 461,390 +0.44(+0.67%)
Aug 14, 2020 65.73 65.78 64.05 64.62 402,333 -1.30(-1.98%)
Aug 13, 2020 65.14 66.31 64.86 65.92 450,079 +0.71(+1.09%)
Aug 12, 2020 65.15 65.68 64.74 65.21 417,598 +0.40(+0.61%)
Aug 11, 2020 64.06 65.39 63.75 64.82 736,023 +0.97(+1.52%)
Aug 10, 2020 65.61 65.81 63.68 63.84 449,340 -1.95(-2.96%)
Aug 07, 2020 65.79 66.85 65.02 65.79 401,121 -0.20(-0.30%)
Aug 06, 2020 66.96 67.14 64.94 65.99 492,930 -0.33(-0.49%)
Aug 05, 2020 69.07 69.07 66.04 66.31 771,211 -2.23(-3.26%)
Aug 04, 2020 70.43 70.43 64.35 68.55 1,787,740 -0.49(-0.71%)
Aug 03, 2020 68.93 70.31 68.54 69.04 1,018,359 +0.92(+1.35%)
Jul 31, 2020 68.73 70.20 67.22 68.12 1,018,758 -0.42(-0.62%)
Jul 30, 2020 67.44 68.83 67.43 68.54 436,648 +0.62(+0.92%)
Jul 29, 2020 67.25 68.70 67.25 67.92 374,097 +0.91(+1.36%)
Jul 28, 2020 68.73 69.01 66.96 67.01 323,510 -1.52(-2.21%)
Jul 27, 2020 67.35 68.73 66.71 68.52 566,598 +1.67(+2.49%)
Jul 24, 2020 67.28 67.30 66.24 66.86 290,843 -0.83(-1.23%)
Jul 23, 2020 68.72 69.37 67.33 67.69 385,540 -0.62(-0.91%)
Jul 22, 2020 69.01 69.59 67.84 68.31 625,409 -0.25(-0.37%)
Jul 21, 2020 70.48 70.58 68.36 68.56 647,901 -1.49(-2.12%)
Jul 20, 2020 69.84 70.97 69.16 70.05 571,369 +0.79(+1.14%)
Jul 17, 2020 67.68 69.58 67.68 69.26 791,739 +1.76(+2.60%)
Jul 16, 2020 67.90 68.24 66.88 67.50 626,964 -0.40(-0.59%)
Jul 15, 2020 66.14 67.92 65.99 67.90 723,234 +1.89(+2.86%)
Jul 14, 2020 65.24 66.14 63.70 66.02 909,082 +0.88(+1.35%)
Jul 13, 2020 68.14 68.63 64.92 65.14 802,084 -2.29(-3.40%)
Jul 10, 2020 68.87 68.95 67.22 67.43 548,966 -1.23(-1.79%)
Jul 09, 2020 67.94 69.08 66.98 68.66 657,596 +0.83(+1.23%)
Jul 08, 2020 66.42 68.25 66.42 67.83 550,388 +1.80(+2.72%)
Jul 07, 2020 66.33 67.47 66.03 66.04 500,876 -0.77(-1.15%)
Jul 06, 2020 67.61 68.14 66.38 66.80 848,417 +0.17(+0.25%)
Jul 02, 2020 65.89 67.56 65.58 66.64 532,404 +0.78(+1.19%)
Jul 01, 2020 65.26 66.34 64.57 65.85 782,428 +0.48(+0.73%)
Jun 30, 2020 63.30 65.60 61.27 65.37 876,197 +2.54(+4.04%)
Jun 29, 2020 63.42 64.22 62.34 62.83 560,571 -0.65(-1.03%)
Jun 26, 2020 63.92 64.08 62.96 63.49 1,266,783 -0.45(-0.70%)
Jun 25, 2020 62.86 63.95 61.88 63.94 647,368 +1.43(+2.28%)
Jun 24, 2020 64.43 64.76 61.88 62.51 838,924 -2.31(-3.57%)
Jun 23, 2020 65.60 66.07 64.43 64.83 789,756 -0.09(-0.14%)
Jun 22, 2020 63.57 65.29 63.35 64.92 1,043,492 +1.12(+1.75%)
Jun 19, 2020 63.30 64.09 62.15 63.80 1,347,573 +0.94(+1.50%)
Jun 18, 2020 63.46 64.14 62.76 62.85 649,860 -0.37(-0.58%)
Jun 17, 2020 62.83 63.97 62.31 63.22 595,881 +1.12(+1.80%)
Jun 16, 2020 64.17 64.47 61.82 62.10 904,312 -0.86(-1.37%)
Jun 15, 2020 60.45 62.98 60.20 62.97 688,801 +2.14(+3.51%)
Jun 12, 2020 60.93 62.40 59.69 60.83 1,233,659 +0.92(+1.53%)
Jun 11, 2020 64.41 64.41 59.91 59.92 1,895,949 -4.94(-7.62%)
Jun 10, 2020 63.24 65.09 62.84 64.86 1,166,402 +2.35(+3.76%)
Jun 09, 2020 63.51 64.18 62.46 62.51 578,466 -0.62(-0.98%)
Jun 08, 2020 62.47 64.23 62.13 63.13 1,325,449 -0.39(-0.62%)
Jun 05, 2020 63.23 64.50 62.10 63.52 1,127,825 +1.00(+1.60%)
Jun 04, 2020 63.84 64.53 62.22 62.52 731,979 -1.70(-2.65%)
Jun 03, 2020 65.33 65.33 63.73 64.22 915,125 -1.09(-1.67%)
Jun 02, 2020 64.61 65.40 63.78 65.32 1,194,723 +0.44(+0.68%)
Jun 01, 2020 65.32 65.68 64.70 64.87 868,950 -0.68(-1.03%)
May 29, 2020 64.36 65.62 63.94 65.55 984,423 +1.58(+2.48%)
May 28, 2020 63.92 64.68 63.26 63.97 1,534,221 +0.28(+0.44%)
May 27, 2020 63.81 63.93 60.77 63.69 1,178,379 -0.84(-1.30%)
May 26, 2020 66.53 66.53 63.22 64.53 1,773,981 -1.42(-2.16%)
May 22, 2020 66.22 66.62 65.61 65.95 1,024,414 -0.09(-0.13%)
May 21, 2020 66.97 67.07 65.42 66.04 1,242,025 -0.75(-1.12%)
May 20, 2020 65.32 67.09 64.96 66.78 1,493,721 +2.40(+3.73%)
May 19, 2020 66.34 66.74 64.31 64.38 1,039,655 -1.67(-2.53%)
May 18, 2020 66.85 67.62 65.51 66.05 958,223 -0.13(-0.19%)
May 15, 2020 64.68 67.02 64.50 66.17 1,567,725 +1.30(+2.01%)
May 14, 2020 64.48 65.69 63.02 64.87 1,333,261 +0.05(+0.08%)
May 13, 2020 67.91 67.94 63.82 64.82 1,807,343 -2.75(-4.06%)
May 12, 2020 69.94 69.94 67.56 67.56 1,709,858 -1.64(-2.38%)
May 11, 2020 66.60 69.75 66.60 69.21 1,486,850 +2.24(+3.35%)
May 08, 2020 65.84 67.18 65.32 66.96 909,692 +1.75(+2.69%)
May 07, 2020 65.49 65.91 63.07 65.21 1,276,546 +0.46(+0.71%)
May 06, 2020 61.13 65.06 61.06 64.75 2,103,030 +3.85(+6.33%)
May 05, 2020 58.59 61.15 58.59 60.90 1,922,111 +2.33(+3.99%)
May 04, 2020 56.43 58.79 55.79 58.56 1,851,176 +2.25(+3.99%)
May 01, 2020 50.60 56.37 50.60 56.31 2,008,235 +0.63(+1.13%)
Apr 30, 2020 52.49 56.67 51.67 55.68 2,058,768 +3.42(+6.54%)
Apr 29, 2020 51.51 52.88 50.65 52.26 1,393,921 +1.59(+3.14%)
Apr 28, 2020 52.17 52.32 50.37 50.67 726,371 -1.02(-1.97%)
Apr 27, 2020 50.61 52.11 50.32 51.69 1,131,529 +1.74(+3.48%)
Apr 24, 2020 52.43 52.43 49.54 49.95 1,523,753 -1.95(-3.76%)
Apr 23, 2020 51.56 52.85 51.56 51.90 1,203,781 +0.47(+0.90%)
Apr 22, 2020 50.48 51.56 49.88 51.44 697,859 +1.85(+3.73%)
Apr 21, 2020 50.52 50.77 49.52 49.59 883,740 -1.84(-3.57%)
Apr 20, 2020 52.71 52.71 50.76 51.42 909,956 -1.49(-2.82%)
Apr 17, 2020 53.92 53.92 52.67 52.92 1,262,319 +0.46(+0.87%)
Apr 16, 2020 50.22 52.81 50.15 52.46 1,335,710 +2.60(+5.21%)
Apr 15, 2020 48.89 50.60 48.49 49.86 1,018,094 +0.55(+1.11%)
Apr 14, 2020 48.18 49.35 47.12 49.32 878,649 +2.08(+4.40%)
Apr 13, 2020 47.36 47.79 46.86 47.24 601,112 -0.45(-0.94%)
Apr 09, 2020 49.57 49.66 47.45 47.69 823,093 -1.56(-3.17%)
Apr 08, 2020 48.42 49.38 46.96 49.25 815,509 +1.33(+2.78%)
Apr 07, 2020 49.10 49.38 47.50 47.91 726,411 -0.23(-0.48%)
Apr 06, 2020 47.48 48.52 46.87 48.15 592,805 +2.02(+4.38%)
Apr 03, 2020 46.91 47.15 45.16 46.13 788,343 -1.10(-2.32%)
Apr 02, 2020 45.82 47.42 44.59 47.22 580,739 +1.33(+2.91%)
Apr 01, 2020 45.97 46.60 44.67 45.89 766,414 -1.04(-2.21%)
Mar 31, 2020 47.06 48.22 46.19 46.93 1,149,139 -0.29(-0.61%)
Mar 30, 2020 45.63 47.49 45.22 47.22 798,332 +1.58(+3.47%)
Mar 27, 2020 45.11 46.86 43.46 45.63 746,320 -0.48(-1.04%)
Mar 26, 2020 42.92 46.22 42.61 46.11 1,073,852 +3.42(+8.02%)
Mar 25, 2020 41.90 43.29 40.67 42.69 830,682 +0.65(+1.54%)
Mar 24, 2020 43.47 45.47 40.54 42.04 1,191,073 -0.11(-0.27%)
Mar 23, 2020 41.39 42.84 38.40 42.16 1,435,540 +0.76(+1.84%)
Mar 20, 2020 40.72 44.15 40.59 41.39 1,194,031 +0.21(+0.50%)
Mar 19, 2020 40.64 42.47 39.13 41.19 899,960 +0.42(+1.03%)
Mar 18, 2020 39.93 42.54 39.01 40.77 1,160,408 -1.18(-2.82%)
Mar 17, 2020 40.69 43.26 40.05 41.95 1,504,701 +2.06(+5.17%)
Mar 16, 2020 41.21 43.57 39.62 39.89 1,423,810 -4.57(-10.27%)
Mar 13, 2020 41.53 44.45 40.37 44.45 2,241,384 +3.25(+7.89%)
Mar 12, 2020 42.53 43.52 40.82 41.20 1,825,825 -3.49(-7.81%)
Mar 11, 2020 45.64 45.92 44.21 44.69 1,615,619 -1.83(-3.94%)
Mar 10, 2020 47.54 47.81 45.14 46.52 1,505,016 -0.17(-0.36%)
Mar 09, 2020 45.59 47.58 45.43 46.69 1,371,305 -1.37(-2.85%)
Mar 06, 2020 46.75 48.54 45.50 48.06 1,002,905 +0.03(+0.06%)
Mar 05, 2020 48.00 48.99 47.23 48.03 774,043 -0.89(-1.83%)
Mar 04, 2020 48.68 49.52 48.41 48.92 1,195,684 +1.07(+2.23%)
Mar 03, 2020 48.85 49.46 47.61 47.86 1,041,946 -1.05(-2.16%)
Mar 02, 2020 47.07 49.09 46.77 48.91 874,176 +2.17(+4.63%)
Feb 28, 2020 46.94 47.75 45.99 46.75 1,708,818 -1.02(-2.13%)
Feb 27, 2020 48.32 49.90 46.82 47.77 831,700 -1.19(-2.44%)
Feb 26, 2020 49.31 50.23 48.91 48.96 704,292 +0.05(+0.10%)
Feb 25, 2020 50.08 50.08 48.79 48.91 867,687 -0.98(-1.97%)
Feb 24, 2020 49.52 50.08 48.81 49.90 659,133 -1.09(-2.14%)
Feb 21, 2020 51.48 52.13 50.97 50.99 601,258 -0.70(-1.36%)
Feb 20, 2020 52.05 52.14 51.02 51.69 460,205 -0.44(-0.85%)
Feb 19, 2020 51.23 52.28 51.12 52.13 446,046 +1.06(+2.08%)
Feb 18, 2020 51.68 53.16 50.98 51.07 1,000,291 -0.54(-1.04%)
Feb 14, 2020 51.02 51.74 50.75 51.61 313,155 +0.71(+1.40%)
Feb 13, 2020 50.68 51.25 50.42 50.89 1,028,030 +0.06(+0.13%)
Feb 12, 2020 51.10 51.33 50.59 50.83 688,021 -0.01(-0.02%)
Feb 11, 2020 51.08 51.84 50.42 50.84 965,476 -0.04(-0.09%)
Feb 10, 2020 49.81 51.04 49.38 50.88 839,648 +1.15(+2.30%)
Feb 07, 2020 50.39 50.46 49.14 49.74 604,726 -0.81(-1.61%)
Feb 06, 2020 51.20 51.54 50.43 50.55 477,325 -0.57(-1.11%)
Feb 05, 2020 51.84 52.72 50.98 51.12 736,266 -0.43(-0.83%)
Feb 04, 2020 49.48 52.89 48.65 51.55 1,622,057 +0.28(+0.54%)
Feb 03, 2020 52.18 52.23 50.70 51.27 1,501,067 -0.67(-1.30%)
Jan 31, 2020 52.46 52.61 51.54 51.94 882,431 -0.75(-1.42%)
Jan 30, 2020 53.63 53.71 52.25 52.69 553,538 -1.12(-2.08%)
Jan 29, 2020 54.00 54.55 53.81 53.81 622,856 -0.22(-0.41%)
Jan 28, 2020 53.81 54.16 53.37 54.04 502,290 +0.41(+0.76%)
Jan 27, 2020 52.60 53.87 52.17 53.63 545,595 +0.45(+0.85%)
Jan 24, 2020 54.23 54.31 52.98 53.18 577,643 -0.94(-1.74%)
Jan 23, 2020 54.13 54.24 53.64 54.12 571,151 -0.10(-0.19%)
Jan 22, 2020 54.99 55.24 54.13 54.22 357,128 -0.58(-1.05%)
Jan 21, 2020 54.56 54.93 54.36 54.80 450,646 +0.22(+0.41%)
Jan 17, 2020 54.44 54.76 53.93 54.58 842,817 +0.30(+0.55%)
Jan 16, 2020 54.70 54.94 54.12 54.28 519,676 -0.22(-0.40%)
Jan 15, 2020 53.96 54.77 53.85 54.50 578,079 +0.60(+1.12%)
Jan 14, 2020 53.58 54.17 53.36 53.90 369,323 +0.14(+0.26%)
Jan 13, 2020 53.45 53.92 53.39 53.76 362,387 +0.29(+0.54%)
Jan 10, 2020 53.73 53.94 53.16 53.47 488,308 -0.14(-0.25%)
Jan 09, 2020 53.45 53.92 53.31 53.61 459,038 +0.39(+0.74%)
Jan 08, 2020 53.56 54.27 52.99 53.21 732,968 -0.22(-0.41%)
Jan 07, 2020 53.54 54.14 53.29 53.43 433,757 -0.29(-0.54%)
Jan 06, 2020 52.97 53.93 52.94 53.72 847,829 +0.12(+0.22%)
Jan 03, 2020 53.86 54.13 53.18 53.60 438,588 -0.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.