Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.050 4.480 4.040 4.450 244,100 +0.41(+10.15%)
Dec 28, 2018 3.940 4.190 3.870 4.040 125,100 +0.13(+3.32%)
Dec 27, 2018 3.720 3.920 3.574 3.910 418,304 +0.11(+2.89%)
Dec 26, 2018 3.510 3.860 3.390 3.800 160,522 +0.20(+5.56%)
Dec 24, 2018 3.550 3.825 3.470 3.600 144,700 -0.03(-0.83%)
Dec 21, 2018 4.200 4.200 3.570 3.630 564,000 -0.57(-13.57%)
Dec 20, 2018 4.130 4.290 3.857 4.200 359,801 +0.04(+0.96%)
Dec 19, 2018 4.650 4.730 4.110 4.160 283,513 -0.51(-10.92%)
Dec 18, 2018 4.800 4.910 4.580 4.670 657,851 -0.13(-2.71%)
Dec 17, 2018 4.790 4.990 4.750 4.800 387,289 -0.11(-2.24%)
Dec 14, 2018 4.820 4.920 4.780 4.910 328,800 +0.03(+0.61%)
Dec 13, 2018 4.920 5.009 4.733 4.880 242,850 -0.01(-0.20%)
Dec 12, 2018 4.790 5.045 4.710 4.890 262,677 +0.17(+3.60%)
Dec 11, 2018 4.920 5.010 4.640 4.720 128,977 -0.11(-2.28%)
Dec 10, 2018 4.780 5.000 4.611 4.830 116,929 +0.06(+1.26%)
Dec 07, 2018 4.760 4.920 4.650 4.770 175,500 +0.01(+0.21%)
Dec 06, 2018 4.770 5.003 4.660 4.760 188,517 -0.18(-3.64%)
Dec 04, 2018 5.390 5.600 4.730 4.940 436,700 -0.51(-9.36%)
Dec 03, 2018 5.250 5.600 5.160 5.450 253,664 +0.35(+6.86%)
Nov 30, 2018 5.040 5.190 4.960 5.100 139,400 +0.07(+1.39%)
Nov 29, 2018 5.100 5.270 5.000 5.030 385,547 -0.05(-0.98%)
Nov 28, 2018 4.910 5.090 4.700 5.080 355,016 +0.19(+3.89%)
Nov 27, 2018 5.150 5.350 4.840 4.890 235,203 -0.22(-4.31%)
Nov 26, 2018 4.990 5.160 4.860 5.110 191,068 +0.21(+4.29%)
Nov 23, 2018 4.900 5.075 4.800 4.900 118,300 -0.07(-1.41%)
Nov 21, 2018 4.970 4.970 4.970 0 +0.25(+5.30%)
Nov 20, 2018 4.680 5.140 4.640 4.720 265,468 +0.04(+0.85%)
Nov 19, 2018 4.850 4.890 4.421 4.680 409,129 -0.25(-5.07%)
Nov 16, 2018 4.970 5.040 4.660 4.930 190,300 +0.01(+0.20%)
Nov 15, 2018 4.820 5.040 4.640 4.920 139,149 +0.08(+1.65%)
Nov 14, 2018 5.270 5.330 4.820 4.840 184,089 -0.36(-6.92%)
Nov 13, 2018 5.450 5.550 5.110 5.200 157,155 -0.20(-3.70%)
Nov 12, 2018 5.440 5.510 5.140 5.400 183,980 -0.02(-0.37%)
Nov 09, 2018 5.510 5.550 5.140 5.420 285,100 -0.05(-0.91%)
Nov 08, 2018 5.440 5.690 5.330 5.470 223,653 +0.07(+1.30%)
Nov 07, 2018 5.300 5.450 5.156 5.400 196,188 +0.17(+3.25%)
Nov 06, 2018 5.310 5.750 4.770 5.230 578,025 +0.37(+7.61%)
Nov 05, 2018 5.090 5.200 4.780 4.860 248,004 -0.26(-5.08%)
Nov 02, 2018 5.000 5.350 4.890 5.120 203,700 +0.13(+2.61%)
Nov 01, 2018 4.830 5.170 4.730 4.990 416,637 +0.18(+3.74%)
Oct 31, 2018 4.860 4.860 4.440 4.810 376,130 +0.04(+0.94%)
Oct 30, 2018 4.610 4.940 4.610 4.765 255,091 +0.15(+3.36%)
Oct 29, 2018 4.930 5.000 4.360 4.610 662,125 -0.40(-7.98%)
Oct 26, 2018 4.940 5.170 4.500 5.010 1,618,100 -1.03(-17.05%)
Oct 25, 2018 6.010 6.120 5.876 6.040 387,301 +0.13(+2.20%)
Oct 24, 2018 6.500 6.500 5.880 5.910 285,193 -0.64(-9.77%)
Oct 23, 2018 6.550 6.900 6.370 6.550 468,491 -0.25(-3.68%)
Oct 22, 2018 7.250 7.250 5.700 6.800 938,595 -0.49(-6.72%)
Oct 19, 2018 7.230 7.600 7.090 7.290 287,800 +0.06(+0.83%)
Oct 18, 2018 7.270 7.316 7.080 7.230 201,046 -0.04(-0.55%)
Oct 17, 2018 7.020 7.360 6.910 7.270 151,907 +0.26(+3.71%)
Oct 16, 2018 6.670 7.040 6.560 7.010 224,052 +0.41(+6.21%)
Oct 15, 2018 6.470 6.760 6.222 6.600 213,849 +0.21(+3.29%)
Oct 12, 2018 6.690 6.750 6.300 6.390 210,400 -0.17(-2.59%)
Oct 11, 2018 6.550 6.810 6.100 6.560 344,955 -0.02(-0.30%)
Oct 10, 2018 7.020 7.080 6.530 6.580 381,382 -0.43(-6.13%)
Oct 09, 2018 7.340 7.380 6.945 7.010 342,847 -0.34(-4.63%)
Oct 08, 2018 7.740 7.810 7.110 7.350 394,830 -0.35(-4.55%)
Oct 05, 2018 7.830 8.100 7.520 7.700 197,700 -0.13(-1.66%)
Oct 04, 2018 7.990 8.000 7.660 7.830 203,647 -0.18(-2.25%)
Oct 03, 2018 7.980 8.210 7.820 8.010 221,402 +0.03(+0.38%)
Oct 02, 2018 8.470 8.570 7.760 7.980 442,634 -0.44(-5.23%)
Oct 01, 2018 8.370 9.150 7.720 8.420 1,101,516 +0.34(+4.21%)
Sep 28, 2018 7.120 8.240 6.955 8.080 1,526,600 +0.94(+13.17%)
Sep 27, 2018 6.970 7.160 6.650 7.140 380,785 +0.19(+2.73%)
Sep 26, 2018 7.110 7.350 6.810 6.950 422,283 -0.16(-2.25%)
Sep 25, 2018 6.650 7.290 6.500 7.110 655,794 -0.12(-1.66%)
Sep 24, 2018 6.780 7.320 6.700 7.230 569,966 +0.46(+6.79%)
Sep 21, 2018 7.150 7.340 6.475 6.770 609,000 -0.38(-5.31%)
Sep 20, 2018 6.960 7.220 6.800 7.150 233,247 +0.22(+3.17%)
Sep 19, 2018 6.970 7.140 6.860 6.930 175,061 -0.03(-0.43%)
Sep 18, 2018 6.910 7.020 6.760 6.960 162,686 +0.05(+0.72%)
Sep 17, 2018 6.940 7.179 6.770 6.910 286,191 -0.02(-0.29%)
Sep 14, 2018 6.600 6.960 6.550 6.930 361,300 +0.32(+4.84%)
Sep 13, 2018 6.400 6.899 6.320 6.610 270,044 +0.16(+2.48%)
Sep 12, 2018 7.160 7.250 6.415 6.450 360,821 -0.70(-9.79%)
Sep 11, 2018 6.920 7.340 6.900 7.150 222,416 +0.26(+3.77%)
Sep 10, 2018 7.050 7.070 6.670 6.890 222,635 -0.15(-2.13%)
Sep 07, 2018 7.130 7.240 6.990 7.040 134,600 -0.14(-1.95%)
Sep 06, 2018 7.480 7.480 7.010 7.180 221,850 -0.32(-4.27%)
Sep 05, 2018 7.480 7.580 7.160 7.500 197,298 +0.03(+0.40%)
Sep 04, 2018 7.730 7.750 7.390 7.470 242,550 -0.29(-3.74%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.07(-0.89%)
Aug 30, 2018 7.740 8.130 7.730 7.830 475,099 +0.09(+1.16%)
Aug 29, 2018 7.300 7.780 7.300 7.740 449,551 +0.40(+5.45%)
Aug 28, 2018 7.240 7.350 7.170 7.340 292,204 +0.12(+1.66%)
Aug 27, 2018 7.200 7.320 7.120 7.220 200,236 +0.06(+0.84%)
Aug 24, 2018 7.200 7.280 7.060 7.160 142,300 -0.03(-0.42%)
Aug 23, 2018 7.210 7.300 7.060 7.190 135,264 -0.06(-0.83%)
Aug 22, 2018 7.180 7.330 7.100 7.250 150,386 +0.05(+0.69%)
Aug 21, 2018 7.000 7.300 7.000 7.200 191,216 +0.22(+3.15%)
Aug 20, 2018 7.170 7.230 6.840 6.980 378,833 -0.20(-2.79%)
Aug 17, 2018 7.230 7.250 6.840 7.180 436,800 -0.09(-1.24%)
Aug 16, 2018 7.200 7.336 7.065 7.270 165,294 +0.07(+0.97%)
Aug 15, 2018 7.260 7.360 7.043 7.200 275,017 -0.14(-1.91%)
Aug 14, 2018 7.220 7.470 7.140 7.340 200,797 +0.11(+1.52%)
Aug 13, 2018 7.040 7.440 7.000 7.230 216,633 +0.19(+2.70%)
Aug 10, 2018 7.330 7.560 7.020 7.040 205,900 -0.31(-4.22%)
Aug 09, 2018 7.420 7.940 7.260 7.350 513,342 -0.04(-0.54%)
Aug 08, 2018 6.750 7.480 6.750 7.390 475,995 +0.74(+11.13%)
Aug 07, 2018 6.650 6.780 6.430 6.650 139,328 +0.05(+0.76%)
Aug 06, 2018 6.400 6.680 6.100 6.600 237,733 +0.27(+4.27%)
Aug 03, 2018 6.380 6.640 6.270 6.330 186,900 -0.04(-0.63%)
Aug 02, 2018 6.710 6.710 6.280 6.370 358,722 -0.35(-5.21%)
Aug 01, 2018 6.750 6.970 6.650 6.720 181,405 -0.02(-0.30%)
Jul 31, 2018 6.580 6.880 6.570 6.740 207,674 +0.15(+2.28%)
Jul 30, 2018 6.630 6.750 6.330 6.590 268,818 -0.14(-2.08%)
Jul 27, 2018 7.080 7.080 6.650 6.730 436,000 -0.32(-4.54%)
Jul 26, 2018 7.200 7.200 6.850 7.050 231,033 -0.17(-2.35%)
Jul 25, 2018 7.170 7.400 7.110 7.220 274,568 +0.05(+0.70%)
Jul 24, 2018 7.590 7.100 7.170 217,266 -0.30(-4.02%)
Jul 23, 2018 7.510 7.700 7.330 7.470 469,901 -0.02(-0.27%)
Jul 20, 2018 7.210 7.610 7.210 7.490 583,289 +0.25(+3.45%)
Jul 19, 2018 7.230 7.330 7.070 7.240 152,342 -0.03(-0.41%)
Jul 18, 2018 7.350 7.350 7.060 7.270 197,652 -0.09(-1.22%)
Jul 17, 2018 7.370 7.615 7.320 7.360 198,928 +0.01(+0.14%)
Jul 16, 2018 7.320 7.385 7.160 7.350 214,072 +0.04(+0.55%)
Jul 13, 2018 7.300 7.370 7.160 7.310 258,569 +0.06(+0.83%)
Jul 12, 2018 7.500 7.540 7.200 7.250 412,284 +0.15(+2.11%)
Jul 11, 2018 7.100 7.220 7.050 7.100 191,219 -0.06(-0.84%)
Jul 10, 2018 7.250 7.479 7.084 7.160 251,195 +0.00(+0.00%)
Jul 09, 2018 7.480 7.550 6.915 7.160 351,759 -0.17(-2.32%)
Jul 06, 2018 7.130 7.430 7.130 7.330 299,368 +0.24(+3.39%)
Jul 05, 2018 7.100 7.230 6.950 7.090 389,213 -0.01(-0.14%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 02, 2018 7.030 7.190 6.714 7.050 418,625 +0.03(+0.43%)
Jun 29, 2018 7.000 7.190 6.920 7.020 307,966 +0.09(+1.30%)
Jun 28, 2018 7.020 7.144 6.610 6.930 387,188 -0.11(-1.56%)
Jun 27, 2018 7.600 7.650 6.966 7.040 274,821 -0.56(-7.37%)
Jun 26, 2018 7.440 7.660 7.306 7.600 219,197 +0.16(+2.15%)
Jun 25, 2018 7.660 7.910 7.400 7.440 269,672 -0.24(-3.12%)
Jun 22, 2018 7.850 7.860 7.545 7.680 789,692 -0.10(-1.29%)
Jun 21, 2018 8.200 8.265 7.760 7.780 350,104 -0.44(-5.35%)
Jun 20, 2018 8.370 8.500 8.080 8.220 209,330 -0.14(-1.67%)
Jun 19, 2018 8.350 8.700 8.310 8.360 232,871 -0.03(-0.36%)
Jun 18, 2018 8.560 8.840 8.251 8.390 313,450 -0.21(-2.44%)
Jun 15, 2018 8.740 8.340 8.600 538,239 +0.26(+3.12%)
Jun 14, 2018 8.290 8.410 8.010 8.340 169,452 +0.07(+0.85%)
Jun 13, 2018 8.380 8.460 8.160 8.270 198,067 -0.13(-1.55%)
Jun 12, 2018 8.210 8.470 8.150 8.400 297,791 +0.24(+2.94%)
Jun 11, 2018 8.130 8.310 8.080 8.160 186,161 +0.05(+0.62%)
Jun 08, 2018 7.810 8.140 7.810 8.110 167,357 +0.27(+3.44%)
Jun 07, 2018 7.910 8.170 7.770 7.840 180,938 -0.10(-1.26%)
Jun 06, 2018 8.030 7.940 335,651 +0.21(+2.72%)
Jun 05, 2018 7.800 7.931 7.350 7.730 565,013 -0.03(-0.39%)
Jun 04, 2018 8.790 8.880 7.700 7.760 1,070,590 -1.06(-12.02%)
Jun 01, 2018 8.770 8.970 8.730 8.820 319,928 +0.09(+1.03%)
May 31, 2018 9.370 9.370 8.681 8.730 443,300 -0.38(-4.17%)
May 30, 2018 9.120 9.260 9.040 9.110 207,427 +0.02(+0.22%)
May 29, 2018 9.100 9.350 8.890 9.090 239,843 +0.02(+0.22%)
May 25, 2018 9.070 9.070 9.070 0 -0.05(-0.55%)
May 24, 2018 8.950 9.300 8.820 9.120 352,977 +0.19(+2.13%)
May 23, 2018 8.700 9.320 8.690 8.930 376,585 +0.24(+2.76%)
May 22, 2018 8.950 8.990 8.382 8.690 351,483 -0.24(-2.69%)
May 21, 2018 8.930 9.229 8.623 8.930 589,248 +0.13(+1.48%)
May 18, 2018 8.740 9.280 8.610 8.800 665,690 +0.19(+2.21%)
May 17, 2018 11.08 11.24 8.190 8.610 1,611,860 -2.51(-22.57%)
May 16, 2018 11.35 11.35 10.97 11.12 286,059 -0.26(-2.28%)
May 15, 2018 11.47 11.49 11.02 11.38 267,477 -0.04(-0.35%)
May 14, 2018 10.87 11.49 10.80 11.42 461,445 +0.73(+6.83%)
May 11, 2018 10.50 10.79 10.18 10.69 259,859 +0.21(+2.00%)
May 10, 2018 11.56 11.56 10.38 10.48 244,472 -1.09(-9.42%)
May 09, 2018 11.99 11.99 10.51 11.57 294,008 +1.25(+12.11%)
May 08, 2018 10.53 10.54 10.13 10.32 177,611 -0.21(-1.99%)
May 07, 2018 10.60 10.85 10.50 10.53 130,230 +0.02(+0.19%)
May 04, 2018 10.49 10.77 10.37 10.51 137,440 +0.04(+0.38%)
May 03, 2018 10.80 10.95 10.45 10.47 132,151 -0.39(-3.59%)
May 02, 2018 10.85 11.31 10.80 10.86 145,049 -0.06(-0.55%)
May 01, 2018 10.44 10.95 10.31 10.92 155,501 +0.48(+4.60%)
Apr 30, 2018 10.69 10.90 10.39 10.44 97,083 -0.23(-2.16%)
Apr 27, 2018 10.58 10.73 10.40 10.67 85,463 +0.08(+0.76%)
Apr 26, 2018 10.45 10.81 10.45 10.59 99,335 +0.20(+1.92%)
Apr 25, 2018 10.24 10.46 10.10 10.39 117,544 +0.14(+1.37%)
Apr 24, 2018 10.44 10.47 10.11 10.25 224,316 -0.18(-1.73%)
Apr 23, 2018 11.00 11.10 10.33 10.43 192,541 -0.60(-5.44%)
Apr 20, 2018 10.82 11.20 10.43 11.03 170,559 +0.17(+1.57%)
Apr 19, 2018 11.22 11.32 10.78 10.86 143,030 -0.37(-3.29%)
Apr 18, 2018 11.48 11.69 11.13 11.23 102,815 -0.26(-2.26%)
Apr 17, 2018 10.83 11.85 10.80 11.49 289,350 +0.73(+6.78%)
Apr 16, 2018 11.37 11.60 10.70 10.76 238,204 -0.66(-5.78%)
Apr 13, 2018 11.22 11.66 10.93 11.42 310,572 +0.26(+2.33%)
Apr 12, 2018 11.39 11.48 10.88 11.16 304,153 -0.17(-1.50%)
Apr 11, 2018 11.47 11.70 11.02 11.33 279,116 -0.11(-0.96%)
Apr 10, 2018 11.24 11.74 11.24 11.44 242,707 +0.26(+2.37%)
Apr 09, 2018 10.84 11.60 10.66 11.18 478,383 +0.34(+3.09%)
Apr 06, 2018 13.24 13.30 10.67 10.84 1,000,101 -2.50(-18.74%)
Apr 05, 2018 14.63 14.70 13.10 13.34 266,443 -1.29(-8.82%)
Apr 04, 2018 14.35 14.93 14.25 14.63 270,393 +0.03(+0.21%)
Apr 03, 2018 14.22 15.20 14.05 14.60 376,367 +0.56(+3.99%)
Apr 02, 2018 14.20 14.22 13.58 14.04 190,066 -0.19(-1.34%)
Mar 29, 2018 14.23 14.23 14.23 0 +0.64(+4.71%)
Mar 28, 2018 14.19 14.53 13.34 13.59 279,328 -0.54(-3.82%)
Mar 27, 2018 14.83 14.96 14.07 14.13 201,578 -0.69(-4.66%)
Mar 26, 2018 14.15 14.90 14.03 14.82 234,317 +0.92(+6.62%)
Mar 23, 2018 14.49 14.76 13.82 13.90 225,084 -0.59(-4.07%)
Mar 22, 2018 14.27 14.88 14.08 14.49 534,039 +0.22(+1.54%)
Mar 21, 2018 13.74 14.37 13.59 14.27 237,142 +0.53(+3.86%)
Mar 20, 2018 13.71 14.07 13.28 13.74 382,293 +0.00(+0.00%)
Mar 19, 2018 13.76 14.00 12.81 13.74 454,922 -0.02(-0.15%)
Mar 16, 2018 12.49 14.78 12.49 13.76 762,170 +1.28(+10.26%)
Mar 15, 2018 13.69 13.79 12.43 12.48 858,523 -1.10(-8.10%)
Mar 14, 2018 10.70 13.81 10.61 13.58 2,543,221 +3.00(+28.36%)
Mar 13, 2018 10.05 10.75 10.00 10.58 455,582 +0.58(+5.80%)
Mar 12, 2018 9.830 10.18 9.350 10.00 686,452 +0.17(+1.73%)
Mar 09, 2018 9.890 9.982 9.400 9.830 425,663 -0.08(-0.81%)
Mar 08, 2018 9.810 10.19 9.460 9.910 325,479 +0.18(+1.85%)
Mar 07, 2018 9.760 10.22 9.560 9.730 382,324 -0.01(-0.10%)
Mar 06, 2018 9.450 9.900 8.537 9.740 615,437 -0.22(-2.21%)
Mar 05, 2018 9.940 10.08 9.651 9.960 259,127 +0.07(+0.71%)
Mar 02, 2018 9.280 9.921 9.280 9.890 295,781 +0.49(+5.21%)
Mar 01, 2018 8.920 9.500 8.910 9.400 241,574 +0.36(+3.98%)
Feb 28, 2018 9.230 9.250 8.900 9.040 363,127 -0.13(-1.42%)
Feb 27, 2018 9.000 9.482 9.000 9.170 224,175 +0.19(+2.12%)
Feb 26, 2018 9.170 9.191 8.760 8.980 154,158 -0.09(-0.99%)
Feb 23, 2018 9.130 9.240 8.625 9.070 236,728 -0.04(-0.44%)
Feb 22, 2018 9.520 9.560 8.900 9.110 333,308 -0.34(-3.60%)
Feb 21, 2018 9.260 9.790 9.260 9.450 199,521 +0.18(+1.94%)
Feb 20, 2018 9.420 9.820 9.220 9.270 284,093 -0.21(-2.22%)
Feb 16, 2018 9.480 9.480 9.480 0 -0.44(-4.44%)
Feb 15, 2018 9.560 10.06 9.450 9.920 319,080 +0.44(+4.64%)
Feb 14, 2018 9.000 9.700 8.900 9.480 303,851 +0.33(+3.61%)
Feb 13, 2018 9.030 9.359 8.710 9.150 255,244 +0.02(+0.22%)
Feb 12, 2018 9.010 9.240 8.855 9.130 238,862 +0.15(+1.67%)
Feb 09, 2018 9.730 9.840 8.500 8.980 532,988 -0.65(-6.75%)
Feb 08, 2018 10.27 9.560 9.630 348,201 -0.61(-5.96%)
Feb 07, 2018 10.78 10.93 10.19 10.24 296,014 -0.51(-4.74%)
Feb 06, 2018 10.28 10.99 10.19 10.75 317,540 +0.09(+0.84%)
Feb 05, 2018 10.99 11.31 10.46 10.66 395,502 -0.48(-4.31%)
Feb 02, 2018 11.19 11.20 10.56 11.14 358,906 -0.23(-2.02%)
Feb 01, 2018 11.62 11.72 10.92 11.37 479,377 +0.47(+4.31%)
Jan 31, 2018 11.22 11.85 10.61 10.90 416,850 -0.32(-2.85%)
Jan 30, 2018 12.11 12.11 11.05 11.22 542,812 -0.89(-7.35%)
Jan 29, 2018 11.45 12.49 11.39 12.11 665,109 +0.80(+7.07%)
Jan 26, 2018 10.72 11.63 10.50 11.31 462,209 +0.73(+6.90%)
Jan 25, 2018 10.08 11.19 9.980 10.58 594,377 +0.62(+6.22%)
Jan 24, 2018 10.41 10.41 9.721 9.960 343,318 -0.53(-5.05%)
Jan 23, 2018 11.08 11.27 10.20 10.49 471,929 -0.33(-3.05%)
Jan 22, 2018 10.57 11.37 10.35 10.82 563,058 +0.65(+6.39%)
Jan 19, 2018 9.770 10.55 9.500 10.17 762,745 +0.59(+6.16%)
Jan 18, 2018 9.070 9.900 9.070 9.580 1,407,733 +0.44(+4.81%)
Jan 17, 2018 9.290 9.290 9.000 9.140 139,471 -0.07(-0.76%)
Jan 16, 2018 9.270 9.600 9.170 9.210 273,510 +0.02(+0.22%)
Jan 12, 2018 9.190 9.190 9.190 0 -0.31(-3.26%)
Jan 11, 2018 9.350 9.610 9.200 9.500 114,894 +0.16(+1.71%)
Jan 10, 2018 9.340 187,144 -0.12(-1.27%)
Jan 09, 2018 8.950 9.690 8.860 9.460 320,300 +0.48(+5.35%)
Jan 08, 2018 9.800 9.955 8.810 8.980 350,217 -0.55(-5.77%)
Jan 05, 2018 9.330 10.70 8.930 9.530 835,158 +0.82(+9.41%)
Jan 04, 2018 8.890 8.890 8.440 8.710 91,969 -0.14(-1.58%)
Jan 03, 2018 8.800 8.903 8.560 8.850 117,405 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.