Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.55 -0.60 (-1.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.514 9.514 9.514 9.514 100 +0.08(+0.84%)
Dec 30, 2013 9.346 9.519 9.346 9.435 4,062 +0.06(+0.64%)
Dec 27, 2013 9.197 9.375 9.197 9.375 1,797 -0.06(-0.63%)
Dec 26, 2013 9.316 9.435 9.187 9.435 41,172 +0.13(+1.39%)
Dec 24, 2013 9.455 9.465 9.286 9.306 8,586 -0.22(-2.29%)
Dec 23, 2013 9.624 9.624 9.524 9.524 231 -0.11(-1.13%)
Dec 20, 2013 9.445 9.634 9.405 9.634 11,300 +0.26(+2.75%)
Dec 19, 2013 9.385 9.415 9.286 9.375 2,984 -0.04(-0.42%)
Dec 18, 2013 9.385 9.415 9.286 9.415 1,726 +0.07(+0.74%)
Dec 17, 2013 9.445 9.445 9.157 9.346 4,515 +0.00(+0.00%)
Dec 16, 2013 9.375 9.385 9.316 9.346 1,773 +0.00(+0.00%)
Dec 13, 2013 9.346 9.346 9.346 9.346 1,217 +0.00(+0.00%)
Dec 12, 2013 9.365 9.405 9.346 9.346 1,815 +0.00(+0.00%)
Dec 11, 2013 9.346 9.346 9.346 9.346 252 -0.02(-0.21%)
Dec 10, 2013 9.415 9.415 9.346 9.365 2,742 +0.03(+0.32%)
Dec 09, 2013 9.524 9.524 9.336 9.336 9,017 -0.17(-1.78%)
Dec 06, 2013 9.663 9.663 9.504 9.504 0 -0.11(-1.14%)
Dec 05, 2013 9.634 9.634 9.505 9.614 0 +0.00(+0.00%)
Dec 04, 2013 9.604 9.634 9.534 9.614 0 +0.08(+0.83%)
Dec 03, 2013 9.465 9.683 9.465 9.534 0 +0.07(+0.73%)
Dec 02, 2013 9.494 9.634 9.465 9.465 0 +0.02(+0.21%)
Nov 29, 2013 9.634 9.634 9.445 9.445 0 -0.14(-1.45%)
Nov 27, 2013 9.673 9.673 9.584 9.584 0 -0.10(-1.02%)
Nov 26, 2013 9.763 9.763 9.584 9.682 0 -0.04(-0.42%)
Nov 25, 2013 9.683 9.723 9.683 9.723 0 +0.04(+0.41%)
Nov 22, 2013 9.695 9.695 9.683 9.683 0 +0.00(+0.00%)
Nov 21, 2013 9.792 9.792 9.683 9.683 0 -0.05(-0.56%)
Nov 20, 2013 9.738 9.738 9.738 9.738 0 +0.04(+0.46%)
Nov 19, 2013 9.673 9.783 9.673 9.693 0 -0.13(-1.35%)
Nov 18, 2013 9.604 9.838 9.584 9.826 0 -0.06(-0.56%)
Nov 15, 2013 9.931 10.03 9.832 9.882 0 +0.00(+0.00%)
Nov 14, 2013 9.882 9.986 9.833 9.882 0 +0.06(+0.61%)
Nov 12, 2013 9.832 9.882 9.822 9.822 0 -0.06(-0.60%)
Nov 11, 2013 9.881 9.882 9.881 9.882 0 +0.07(+0.71%)
Nov 08, 2013 9.862 9.881 9.773 9.812 0 -0.02(-0.24%)
Nov 06, 2013 9.783 9.836 9.836 9.836 5,940 +0.05(+0.55%)
Nov 05, 2013 10.16 10.16 9.733 9.783 0 -0.12(-1.20%)
Nov 04, 2013 9.867 9.931 9.842 9.902 0 -0.23(-2.25%)
Nov 01, 2013 10.13 10.13 10.13 10.13 0 +0.20(+2.00%)
Oct 31, 2013 10.05 10.05 9.882 9.931 0 +0.02(+0.20%)
Oct 30, 2013 9.922 9.981 9.832 9.912 0 -0.25(-2.44%)
Oct 29, 2013 9.904 10.16 9.904 10.16 0 +0.05(+0.49%)
Oct 28, 2013 10.06 10.17 9.902 10.11 0 +0.18(+1.80%)
Oct 25, 2013 9.931 9.931 9.931 9.931 0 +0.00(+0.04%)
Oct 24, 2013 9.931 9.931 9.872 9.928 0 -0.00(-0.04%)
Oct 23, 2013 9.922 9.931 9.912 9.931 0 -0.22(-2.15%)
Oct 22, 2013 10.17 10.17 9.970 10.15 0 +0.19(+1.89%)
Oct 21, 2013 9.802 9.981 9.783 9.961 0 +0.12(+1.21%)
Oct 18, 2013 9.792 9.842 9.743 9.842 1,107 +0.00(+0.00%)
Oct 17, 2013 9.842 9.842 9.734 9.842 0 +0.02(+0.20%)
Oct 16, 2013 9.693 9.912 9.693 9.822 0 +0.14(+1.44%)
Oct 15, 2013 9.981 9.981 9.534 9.683 0 -0.22(-2.26%)
Oct 14, 2013 9.872 10.15 9.683 9.907 0 -0.22(-2.21%)
Oct 11, 2013 9.931 10.13 9.862 10.13 0 +0.20(+2.00%)
Oct 10, 2013 9.882 10.05 9.882 9.931 0 +0.05(+0.50%)
Oct 09, 2013 9.931 9.940 9.862 9.882 0 +0.00(+0.00%)
Oct 08, 2013 9.971 9.981 9.882 9.882 0 -0.08(-0.80%)
Oct 07, 2013 9.802 10.03 9.802 9.961 0 +0.23(+2.35%)
Oct 04, 2013 9.733 9.763 9.733 9.733 0 -0.05(-0.51%)
Oct 03, 2013 9.753 9.783 9.683 9.783 0 -0.24(-2.38%)
Oct 02, 2013 9.941 10.02 9.842 10.02 0 +0.04(+0.40%)
Oct 01, 2013 9.981 9.981 9.981 9.981 0 +0.05(+0.50%)
Sep 27, 2013 9.931 9.931 9.922 9.931 0 -0.03(-0.30%)
Sep 26, 2013 9.832 10.15 9.733 9.961 0 +0.03(+0.30%)
Sep 25, 2013 10.23 10.23 9.783 9.931 0 -0.30(-2.91%)
Sep 24, 2013 10.20 10.23 10.18 10.23 0 +0.00(+0.00%)
Sep 23, 2013 10.34 10.34 10.23 10.23 0 +0.00(+0.00%)
Sep 20, 2013 10.27 10.27 10.23 10.23 0 -0.04(-0.39%)
Sep 19, 2013 10.34 10.34 10.26 10.27 0 +0.00(+0.00%)
Sep 18, 2013 10.40 10.40 10.26 10.27 0 -0.22(-2.10%)
Sep 16, 2013 10.31 10.49 10.49 10.49 503 +0.10(+0.97%)
Sep 13, 2013 10.39 10.39 10.39 10.39 0 -0.03(-0.29%)
Sep 12, 2013 10.36 10.42 10.36 10.42 0 -0.11(-1.04%)
Sep 11, 2013 10.26 10.53 10.26 10.53 0 +0.16(+1.53%)
Sep 10, 2013 10.35 10.43 10.35 10.37 0 +0.04(+0.39%)
Sep 09, 2013 10.40 10.40 10.32 10.33 0 +0.04(+0.39%)
Sep 06, 2013 10.29 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 05, 2013 10.33 10.33 10.28 10.28 0 -0.08(-0.77%)
Sep 04, 2013 10.24 10.37 10.24 10.36 0 +0.12(+1.16%)
Sep 03, 2013 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Aug 30, 2013 10.26 10.38 10.24 10.25 0 +0.01(+0.10%)
Aug 29, 2013 10.24 10.24 10.24 10.24 0 +0.02(+0.19%)
Aug 28, 2013 10.22 10.32 10.21 10.22 0 -0.06(-0.58%)
Aug 27, 2013 10.23 10.28 10.22 10.28 0 -0.16(-1.51%)
Aug 26, 2013 10.22 10.53 10.22 10.44 0 +0.22(+2.12%)
Aug 23, 2013 10.48 10.48 10.22 10.22 0 -0.26(-2.46%)
Aug 22, 2013 10.24 10.48 10.24 10.48 0 +0.24(+2.33%)
Aug 20, 2013 10.60 10.24 10.24 10.24 12,787 -0.40(-3.73%)
Aug 19, 2013 10.60 10.64 10.44 10.64 0 -0.08(-0.74%)
Aug 16, 2013 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Aug 15, 2013 10.44 10.72 10.72 10.72 2,013 +0.03(+0.28%)
Aug 14, 2013 10.44 10.72 10.44 10.69 0 +0.16(+1.51%)
Aug 13, 2013 10.40 10.57 10.35 10.53 3,193 +0.30(+2.91%)
Aug 12, 2013 10.30 10.81 10.14 10.23 9,009 +0.16(+1.58%)
Aug 09, 2013 10.03 10.32 10.02 10.07 3,744 +0.05(+0.49%)
Aug 08, 2013 10.10 10.10 10.02 10.02 5,199 +0.00(+0.00%)
Aug 07, 2013 10.05 10.14 10.00 10.02 10,179 -0.06(-0.59%)
Aug 06, 2013 10.12 10.12 10.03 10.08 4,796 +0.11(+1.10%)
Aug 05, 2013 9.931 9.971 9.931 9.971 566 +0.05(+0.50%)
Aug 02, 2013 9.981 9.981 9.832 9.922 19,115 +0.08(+0.81%)
Aug 01, 2013 9.961 10.03 9.842 9.842 3,827 -0.18(-1.78%)
Jul 31, 2013 9.981 10.03 9.933 10.02 0 +0.13(+1.31%)
Jul 30, 2013 10.05 10.05 9.892 9.892 0 +0.05(+0.50%)
Jul 29, 2013 9.832 9.847 9.584 9.842 0 -0.07(-0.70%)
Jul 26, 2013 9.931 9.996 9.832 9.912 0 +0.00(+0.00%)
Jul 25, 2013 9.832 9.931 9.832 9.912 0 -0.03(-0.30%)
Jul 24, 2013 9.941 9.941 9.783 9.941 0 +0.10(+1.01%)
Jul 23, 2013 9.618 9.872 9.618 9.842 0 -0.01(-0.10%)
Jul 22, 2013 9.852 9.852 9.852 9.852 0 -0.01(-0.10%)
Jul 19, 2013 9.634 9.872 9.634 9.862 0 +0.24(+2.48%)
Jul 18, 2013 9.584 9.868 9.584 9.624 0 +0.04(+0.41%)
Jul 17, 2013 9.514 9.624 9.514 9.584 7,857 +0.07(+0.73%)
Jul 16, 2013 9.564 9.634 9.514 9.514 0 -0.02(-0.21%)
Jul 15, 2013 9.485 9.584 9.455 9.534 0 +0.05(+0.52%)
Jul 12, 2013 9.524 9.534 9.445 9.485 0 +0.01(+0.10%)
Jul 11, 2013 9.465 9.534 9.454 9.475 0 -0.05(-0.52%)
Jul 10, 2013 9.514 9.524 9.435 9.524 0 +0.06(+0.63%)
Jul 09, 2013 9.579 9.594 9.465 9.465 0 -0.13(-1.35%)
Jul 05, 2013 9.594 9.594 9.594 9.594 0 -0.02(-0.21%)
Jul 03, 2013 9.624 9.634 9.594 9.614 0 +0.04(+0.41%)
Jul 02, 2013 9.584 9.634 9.544 9.574 0 +0.00(+0.00%)
Jul 01, 2013 9.524 9.574 9.524 9.574 0 -0.03(-0.31%)
Jun 28, 2013 9.655 9.655 9.435 9.604 2,898 +0.06(+0.62%)
Jun 26, 2013 9.503 9.544 9.435 9.544 0 +0.00(+0.00%)
Jun 25, 2013 9.495 9.591 9.495 9.544 0 -0.07(-0.72%)
Jun 24, 2013 9.514 9.683 9.514 9.614 0 +0.10(+1.04%)
Jun 21, 2013 9.455 9.514 9.435 9.514 3,593 +0.07(+0.74%)
Jun 20, 2013 9.435 9.465 9.435 9.445 0 -0.04(-0.42%)
Jun 19, 2013 9.514 9.514 9.435 9.485 0 +0.01(+0.10%)
Jun 18, 2013 9.435 9.527 9.435 9.475 0 +0.02(+0.21%)
Jun 17, 2013 9.574 9.574 9.445 9.455 0 -0.06(-0.63%)
Jun 14, 2013 9.494 9.672 9.494 9.514 0 +0.04(+0.42%)
Jun 13, 2013 9.683 9.683 9.475 9.475 1,268 -0.06(-0.63%)
Jun 12, 2013 9.504 9.534 9.504 9.534 435 +0.05(+0.52%)
Jun 11, 2013 9.673 9.673 9.485 9.485 0 -0.07(-0.73%)
Jun 10, 2013 9.494 9.554 9.435 9.554 0 +0.03(+0.31%)
Jun 07, 2013 9.465 9.539 9.435 9.524 0 +0.08(+0.84%)
Jun 06, 2013 9.594 9.594 9.445 9.445 0 -0.20(-2.06%)
Jun 05, 2013 9.534 9.643 9.435 9.643 0 +0.10(+1.04%)
Jun 04, 2013 9.534 9.566 9.524 9.544 0 -0.05(-0.52%)
Jun 03, 2013 9.594 9.594 9.594 9.594 880 -0.09(-0.92%)
May 31, 2013 9.683 9.683 9.683 9.683 229 +0.11(+1.14%)
May 30, 2013 9.621 9.624 9.534 9.574 0 -0.09(-0.93%)
May 29, 2013 9.673 9.683 9.504 9.663 77,856 +0.03(+0.31%)
May 28, 2013 9.822 10.01 9.336 9.634 12,803 -0.22(-2.22%)
May 24, 2013 9.743 9.852 9.296 9.852 0 +0.17(+1.74%)
May 23, 2013 9.733 9.733 9.236 9.683 0 +0.03(+0.31%)
May 22, 2013 9.882 9.882 9.653 9.653 0 -0.23(-2.31%)
May 21, 2013 9.912 9.951 9.634 9.882 0 -0.17(-1.68%)
May 20, 2013 9.415 10.05 9.415 10.05 0 +0.52(+5.42%)
May 17, 2013 9.523 9.554 9.445 9.534 0 -0.03(-0.26%)
May 16, 2013 9.560 9.560 9.560 9.560 125 +0.22(+2.40%)
May 15, 2013 9.435 9.455 9.336 9.336 0 -0.18(-1.92%)
May 13, 2013 9.524 9.554 9.518 9.518 0 +0.08(+0.88%)
May 10, 2013 9.276 9.435 9.276 9.435 0 +0.17(+1.82%)
May 09, 2013 9.256 9.554 9.226 9.266 0 +0.02(+0.21%)
May 08, 2013 9.395 9.395 9.127 9.246 0 -0.19(-2.00%)
May 07, 2013 9.336 9.445 9.216 9.435 0 +0.01(+0.11%)
May 06, 2013 9.435 9.435 9.415 9.425 0 +0.10(+1.06%)
May 03, 2013 9.504 9.435 9.197 9.326 0 -0.11(-1.16%)
May 02, 2013 9.266 9.634 9.167 9.435 0 -0.05(-0.52%)
May 01, 2013 9.534 9.534 9.445 9.485 0 -0.18(-1.84%)
Apr 30, 2013 9.849 9.849 9.306 9.662 0 +0.39(+4.16%)
Apr 29, 2013 9.127 9.425 9.127 9.276 1,841 +0.01(+0.11%)
Apr 26, 2013 9.336 9.435 9.266 9.266 4,065 -0.12(-1.27%)
Apr 25, 2013 9.336 9.385 9.336 9.385 0 +0.08(+0.85%)
Apr 24, 2013 9.306 9.306 9.306 9.306 0 -0.04(-0.43%)
Apr 23, 2013 9.246 9.435 9.246 9.346 3,366 +0.01(+0.11%)
Apr 22, 2013 9.266 9.276 9.266 9.336 704 +0.17(+1.84%)
Apr 19, 2013 9.336 9.336 9.167 9.167 1,208 -0.25(-2.64%)
Apr 18, 2013 9.296 9.716 9.286 9.415 765 +0.10(+1.07%)
Apr 17, 2013 9.435 9.855 9.187 9.316 4,010 +0.02(+0.21%)
Apr 16, 2013 9.316 9.316 9.296 9.296 201 -0.07(-0.73%)
Apr 15, 2013 9.425 9.445 9.187 9.364 7,889 -0.07(-0.75%)
Apr 12, 2013 9.534 9.663 9.435 9.435 2,379 -0.09(-0.94%)
Apr 11, 2013 9.574 9.594 9.494 9.524 2,391 -0.09(-0.93%)
Apr 10, 2013 9.365 9.822 9.365 9.614 2,718 +0.24(+2.54%)
Apr 09, 2013 9.336 9.375 9.326 9.375 2,329 -0.25(-2.58%)
Apr 08, 2013 9.604 9.852 9.604 9.624 704 -0.02(-0.21%)
Apr 05, 2013 9.375 9.643 9.236 9.643 3,524 +0.23(+2.43%)
Apr 04, 2013 9.435 9.485 9.355 9.415 3,621 +0.00(+0.00%)
Apr 03, 2013 9.385 9.564 9.346 9.415 6,142 +0.03(+0.32%)
Apr 02, 2013 9.375 9.385 9.375 9.385 1,107 +0.01(+0.11%)
Apr 01, 2013 9.390 9.425 9.313 9.375 81,196 +0.00(+0.00%)
Mar 28, 2013 9.683 9.683 9.355 9.375 9,825 -0.06(-0.63%)
Mar 27, 2013 9.485 9.485 9.425 9.435 6,427 +0.00(+0.00%)
Mar 26, 2013 9.435 9.435 9.425 9.435 555 +0.10(+1.06%)
Mar 25, 2013 9.544 9.584 9.236 9.335 12,096 -0.27(-2.79%)
Mar 22, 2013 9.683 9.713 9.534 9.604 17,645 -0.05(-0.51%)
Mar 21, 2013 9.494 9.653 9.494 9.653 604 +0.22(+2.32%)
Mar 20, 2013 9.693 9.783 9.435 9.435 39,282 -0.20(-2.06%)
Mar 19, 2013 9.773 9.792 9.634 9.634 10,861 -0.10(-1.02%)
Mar 18, 2013 9.713 9.842 9.713 9.733 6,109 -0.05(-0.51%)
Mar 15, 2013 9.783 9.783 9.763 9.783 4,261 +0.00(+0.00%)
Mar 14, 2013 9.822 9.832 9.783 9.783 1,107 -0.05(-0.50%)
Mar 13, 2013 9.872 9.971 9.733 9.832 83,071 +0.02(+0.20%)
Mar 12, 2013 9.812 9.874 9.812 9.812 4,933 -0.04(-0.39%)
Mar 11, 2013 9.812 9.851 9.812 9.851 427 -0.03(-0.31%)
Mar 08, 2013 9.931 9.931 9.882 9.882 1,872 -0.02(-0.20%)
Mar 07, 2013 9.882 9.922 9.882 9.902 302 -0.02(-0.20%)
Mar 06, 2013 10.00 10.09 9.922 9.922 1,812 -0.19(-1.87%)
Mar 05, 2013 10.10 10.11 10.10 10.11 704 +0.01(+0.10%)
Mar 04, 2013 9.941 10.10 9.931 10.10 1,913 +0.12(+1.19%)
Mar 01, 2013 9.892 9.981 9.892 9.981 2,770 +0.05(+0.50%)
Feb 28, 2013 10.03 10.03 9.534 9.931 31,920 -0.05(-0.50%)
Feb 27, 2013 9.922 10.07 9.882 9.981 22,355 +0.05(+0.50%)
Feb 26, 2013 9.931 9.931 9.912 9.931 12,921 +0.01(+0.10%)
Feb 22, 2013 9.812 10.10 9.812 9.922 4,673 +0.18(+1.83%)
Feb 21, 2013 9.882 9.882 9.743 9.743 3,028 -0.19(-1.90%)
Feb 20, 2013 9.991 9.991 9.931 9.931 5,202 -0.07(-0.73%)
Feb 19, 2013 9.896 10.00 9.822 10.00 2,144 +0.26(+2.69%)
Feb 15, 2013 9.504 9.792 9.504 9.743 5,034 +0.31(+3.26%)
Feb 14, 2013 9.435 9.435 9.400 9.435 155,767 +0.05(+0.53%)
Feb 13, 2013 9.435 9.435 9.375 9.385 16,009 -0.05(-0.53%)
Feb 12, 2013 9.435 9.435 9.375 9.435 1,032 -0.01(-0.11%)
Feb 11, 2013 9.534 9.534 9.435 9.445 5,321 +0.01(+0.11%)
Feb 08, 2013 9.306 9.435 9.216 9.435 46,764 +0.08(+0.88%)
Feb 07, 2013 9.326 9.361 8.938 9.353 114,081 +0.12(+1.26%)
Feb 06, 2013 9.236 9.286 9.236 9.236 1,562 -0.05(-0.53%)
Feb 04, 2013 9.286 9.286 9.286 9.286 1,248 +0.05(+0.54%)
Feb 01, 2013 9.277 9.336 9.236 9.236 18,466 -0.03(-0.32%)
Jan 31, 2013 9.306 9.316 9.226 9.266 7,834 -0.02(-0.21%)
Jan 29, 2013 9.316 9.286 9.286 9.286 5,739 +0.08(+0.86%)
Jan 28, 2013 9.316 9.316 9.207 9.207 1,788 -0.01(-0.11%)
Jan 25, 2013 9.346 9.346 9.216 9.216 2,738 -0.12(-1.28%)
Jan 24, 2013 9.336 9.336 9.308 9.335 1,208 -0.00(-0.00%)
Jan 23, 2013 9.435 9.435 9.336 9.336 19,906 -0.04(-0.42%)
Jan 22, 2013 9.326 9.385 9.326 9.375 3,836 +0.05(+0.53%)
Jan 18, 2013 9.375 9.534 9.326 9.326 12,488 -0.05(-0.53%)
Jan 17, 2013 9.365 9.375 9.365 9.375 201 +0.04(+0.43%)
Jan 16, 2013 9.251 9.336 9.149 9.336 302 +0.05(+0.53%)
Jan 15, 2013 9.137 9.375 9.137 9.286 10,421 +0.10(+1.08%)
Jan 14, 2013 9.326 9.326 9.070 9.187 25,826 +0.02(+0.22%)
Jan 11, 2013 9.236 9.236 9.167 9.167 805 -0.07(-0.75%)
Jan 10, 2013 9.167 9.236 9.157 9.236 1,416 +0.04(+0.43%)
Jan 09, 2013 9.127 9.216 9.127 9.197 856 +0.07(+0.76%)
Jan 08, 2013 8.988 9.127 8.988 9.127 7,468 +0.10(+1.10%)
Jan 07, 2013 8.988 9.028 8.988 9.028 2,195 +0.01(+0.11%)
Jan 04, 2013 9.018 9.067 8.988 9.018 3,781 +0.00(+0.00%)
Jan 03, 2013 9.038 9.038 8.979 9.018 7,044 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.