Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.26 10.47 10.22 10.34 164,400 +0.07(+0.63%)
Dec 30, 2004 10.23 10.32 10.23 10.27 157,800 -0.01(-0.05%)
Dec 29, 2004 10.35 10.39 10.24 10.28 301,600 -0.07(-0.68%)
Dec 28, 2004 10.20 10.40 10.12 10.35 390,400 +0.21(+2.12%)
Dec 27, 2004 10.20 10.25 10.10 10.13 246,400 +0.01(+0.05%)
Dec 23, 2004 10.12 10.18 10.04 10.12 204,800 +0.04(+0.35%)
Dec 22, 2004 10.10 10.22 10.02 10.09 238,800 +0.06(+0.60%)
Dec 21, 2004 9.670 10.05 9.670 10.03 389,000 +0.25(+2.61%)
Dec 20, 2004 9.875 10.00 9.650 9.775 485,400 -0.14(-1.46%)
Dec 17, 2004 10.04 10.04 9.805 9.920 404,600 -0.03(-0.25%)
Dec 16, 2004 10.12 10.12 9.910 9.945 571,000 -0.10(-1.00%)
Dec 15, 2004 9.950 10.14 9.950 10.04 455,800 +0.03(+0.25%)
Dec 14, 2004 9.900 10.15 9.845 10.02 354,400 +0.14(+1.42%)
Dec 13, 2004 9.795 9.895 9.680 9.880 395,400 +0.11(+1.13%)
Dec 10, 2004 9.610 9.775 9.610 9.770 300,000 +0.08(+0.88%)
Dec 09, 2004 9.475 9.710 9.400 9.685 392,400 +0.11(+1.10%)
Dec 08, 2004 9.465 9.590 9.460 9.580 311,600 +0.06(+0.68%)
Dec 07, 2004 9.635 9.635 9.475 9.515 520,600 -0.12(-1.30%)
Dec 06, 2004 9.705 9.750 9.545 9.640 541,200 -0.07(-0.77%)
Dec 03, 2004 9.715 9.780 9.585 9.715 522,400 -0.03(-0.26%)
Dec 02, 2004 9.725 9.795 9.680 9.740 662,400 +0.00(+0.00%)
Dec 01, 2004 9.775 9.775 9.650 9.740 798,600 +0.03(+0.26%)
Nov 30, 2004 9.700 9.750 9.650 9.715 376,000 +0.02(+0.15%)
Nov 29, 2004 9.735 9.860 9.580 9.700 567,400 -0.04(-0.36%)
Nov 26, 2004 9.750 9.835 9.715 9.735 182,200 +0.00(+0.00%)
Nov 24, 2004 9.720 9.780 9.605 9.735 593,800 +0.02(+0.21%)
Nov 23, 2004 9.495 9.865 9.450 9.715 669,800 +0.13(+1.36%)
Nov 22, 2004 9.595 9.595 9.505 9.585 468,800 +0.06(+0.58%)
Nov 19, 2004 9.575 9.670 9.510 9.530 601,400 -0.16(-1.65%)
Nov 18, 2004 9.570 9.695 9.505 9.690 518,000 +0.11(+1.15%)
Nov 17, 2004 9.325 9.720 9.290 9.580 847,400 +0.29(+3.12%)
Nov 16, 2004 9.400 9.435 9.255 9.290 315,400 -0.11(-1.12%)
Nov 15, 2004 9.155 9.395 9.155 9.395 233,600 +0.11(+1.13%)
Nov 12, 2004 9.340 9.340 9.200 9.290 372,000 -0.01(-0.11%)
Nov 11, 2004 9.220 9.330 9.130 9.300 308,400 +0.03(+0.32%)
Nov 10, 2004 9.140 9.330 9.125 9.270 555,000 +0.02(+0.22%)
Nov 09, 2004 9.045 9.250 8.905 9.250 699,200 +0.24(+2.66%)
Nov 08, 2004 9.030 9.085 8.900 9.010 618,800 +0.04(+0.45%)
Nov 05, 2004 8.755 9.010 8.755 8.970 482,200 +0.13(+1.47%)
Nov 04, 2004 8.850 9.015 8.745 8.840 613,000 -0.13(-1.48%)
Nov 03, 2004 8.325 9.100 8.155 8.973 1,963,600 +0.76(+9.22%)
Nov 02, 2004 8.150 8.330 8.050 8.215 1,409,400 +0.09(+1.11%)
Nov 01, 2004 8.125 8.135 7.995 8.125 1,074,000 +0.04(+0.43%)
Oct 29, 2004 8.400 8.400 8.090 8.090 959,000 -0.17(-2.06%)
Oct 28, 2004 8.600 8.630 8.200 8.260 1,744,600 -0.42(-4.84%)
Oct 27, 2004 8.575 8.730 8.475 8.680 1,265,600 +0.05(+0.64%)
Oct 26, 2004 8.800 8.800 8.310 8.625 773,200 -0.18(-2.04%)
Oct 25, 2004 8.875 8.945 8.710 8.805 199,800 -0.08(-0.90%)
Oct 22, 2004 8.965 9.080 8.885 8.885 147,000 -0.17(-1.82%)
Oct 21, 2004 8.950 9.115 8.900 9.050 366,200 +0.10(+1.12%)
Oct 20, 2004 8.895 9.035 8.765 8.950 232,600 -0.04(-0.50%)
Oct 19, 2004 9.280 9.360 8.965 8.995 600,000 -0.26(-2.76%)
Oct 18, 2004 9.125 9.255 9.000 9.250 876,600 +0.24(+2.72%)
Oct 15, 2004 8.895 9.065 8.800 9.005 747,800 +0.17(+1.92%)
Oct 14, 2004 8.650 8.890 8.650 8.835 297,000 +0.11(+1.20%)
Oct 13, 2004 8.940 8.990 8.685 8.730 345,200 -0.18(-2.08%)
Oct 12, 2004 8.895 9.000 8.799 8.915 663,200 +0.26(+3.06%)
Oct 11, 2004 8.680 8.680 8.495 8.650 213,000 +0.07(+0.82%)
Oct 08, 2004 8.640 8.765 8.370 8.580 429,200 -0.16(-1.83%)
Oct 07, 2004 8.885 8.985 8.740 8.740 304,800 -0.16(-1.80%)
Oct 06, 2004 8.960 8.965 8.835 8.900 223,600 -0.01(-0.17%)
Oct 05, 2004 9.015 9.015 8.900 8.915 784,000 -0.05(-0.50%)
Oct 04, 2004 9.015 9.125 8.925 8.960 723,600 +0.01(+0.11%)
Oct 01, 2004 8.930 9.025 8.865 8.950 403,000 +0.11(+1.24%)
Sep 30, 2004 8.795 8.885 8.775 8.840 768,200 -0.02(-0.23%)
Sep 29, 2004 8.715 8.930 8.660 8.860 805,200 +0.17(+1.96%)
Sep 28, 2004 8.635 8.790 8.515 8.690 346,800 +0.12(+1.34%)
Sep 27, 2004 8.475 8.675 8.465 8.575 385,200 +0.01(+0.16%)
Sep 24, 2004 8.700 8.720 8.550 8.562 340,800 -0.16(-1.82%)
Sep 23, 2004 8.790 8.800 8.700 8.720 166,000 -0.04(-0.40%)
Sep 22, 2004 8.825 8.875 8.750 8.755 646,800 -0.11(-1.30%)
Sep 21, 2004 8.945 8.955 8.800 8.870 678,000 -0.09(-1.00%)
Sep 20, 2004 8.940 9.015 8.885 8.960 248,600 -0.04(-0.44%)
Sep 17, 2004 8.980 9.080 8.785 9.000 557,200 +0.12(+1.29%)
Sep 16, 2004 8.950 8.950 8.725 8.885 860,400 +0.03(+0.34%)
Sep 15, 2004 9.000 9.030 8.790 8.855 202,000 -0.08(-0.95%)
Sep 14, 2004 8.970 9.100 8.830 8.940 342,400 -0.08(-0.89%)
Sep 13, 2004 9.050 9.065 8.840 9.020 409,400 -0.03(-0.33%)
Sep 10, 2004 8.915 9.075 8.855 9.050 305,200 +0.04(+0.50%)
Sep 09, 2004 8.925 9.100 8.915 9.005 224,800 -0.01(-0.17%)
Sep 08, 2004 9.080 9.125 8.950 9.020 451,400 -0.10(-1.10%)
Sep 07, 2004 9.090 9.130 8.950 9.120 515,600 +0.12(+1.33%)
Sep 03, 2004 9.095 9.145 8.880 9.000 347,800 -0.05(-0.55%)
Sep 02, 2004 8.915 9.055 8.785 9.050 940,200 +0.24(+2.72%)
Sep 01, 2004 8.980 9.280 8.700 8.810 2,255,200 +0.04(+0.40%)
Aug 31, 2004 8.745 8.775 8.550 8.775 867,600 +0.15(+1.74%)
Aug 30, 2004 8.670 8.795 8.605 8.625 288,000 -0.11(-1.26%)
Aug 27, 2004 8.585 8.865 8.500 8.735 294,800 +0.12(+1.33%)
Aug 26, 2004 8.545 8.780 8.545 8.620 272,400 -0.09(-0.98%)
Aug 25, 2004 8.585 8.765 8.500 8.705 413,200 +0.04(+0.52%)
Aug 24, 2004 8.575 8.690 8.480 8.660 547,000 +0.05(+0.64%)
Aug 23, 2004 8.800 8.805 8.575 8.605 417,800 -0.11(-1.21%)
Aug 20, 2004 8.600 8.921 8.470 8.710 1,903,200 +0.71(+8.88%)
Aug 19, 2004 7.950 8.060 7.805 8.000 479,200 +0.09(+1.20%)
Aug 18, 2004 7.755 8.090 7.750 7.905 705,822 +0.04(+0.57%)
Aug 17, 2004 7.915 7.915 7.705 7.860 361,200 -0.01(-0.19%)
Aug 16, 2004 7.710 7.995 7.600 7.875 721,800 +0.18(+2.34%)
Aug 13, 2004 7.635 7.705 7.500 7.695 327,800 +0.08(+0.98%)
Aug 12, 2004 7.750 7.750 7.525 7.620 415,600 -0.11(-1.39%)
Aug 11, 2004 7.900 7.915 7.620 7.728 881,800 -0.15(-1.87%)
Aug 10, 2004 7.755 7.915 7.725 7.875 400,400 +0.12(+1.55%)
Aug 09, 2004 7.680 7.800 7.615 7.755 486,000 +0.10(+1.37%)
Aug 06, 2004 7.970 7.970 7.640 7.650 501,400 -0.36(-4.43%)
Aug 05, 2004 8.085 8.180 7.985 8.005 500,600 -0.05(-0.62%)
Aug 04, 2004 7.975 8.060 7.900 8.055 640,400 +0.10(+1.32%)
Aug 03, 2004 8.200 8.205 7.925 7.950 858,400 -0.28(-3.46%)
Aug 02, 2004 8.225 8.300 8.150 8.235 529,200 -0.03(-0.36%)
Jul 30, 2004 8.325 8.375 8.080 8.265 692,200 -0.11(-1.31%)
Jul 29, 2004 8.445 8.450 8.280 8.375 521,400 +0.02(+0.18%)
Jul 28, 2004 8.465 8.470 8.125 8.360 459,800 -0.16(-1.82%)
Jul 27, 2004 8.250 8.545 8.245 8.515 555,000 +0.12(+1.37%)
Jul 26, 2004 8.575 8.575 8.330 8.400 487,400 -0.06(-0.71%)
Jul 23, 2004 8.700 8.710 8.460 8.460 441,600 -0.19(-2.20%)
Jul 22, 2004 8.625 8.735 8.540 8.650 354,000 -0.04(-0.46%)
Jul 21, 2004 8.775 8.780 8.625 8.690 707,000 -0.06(-0.69%)
Jul 20, 2004 8.505 8.750 8.505 8.750 575,600 +0.22(+2.58%)
Jul 19, 2004 8.450 8.540 8.340 8.530 666,000 +0.02(+0.29%)
Jul 16, 2004 8.685 8.745 8.430 8.505 580,200 -0.22(-2.58%)
Jul 15, 2004 8.735 8.750 8.590 8.730 386,600 -0.01(-0.11%)
Jul 14, 2004 8.840 8.880 8.675 8.740 476,400 -0.14(-1.58%)
Jul 13, 2004 8.785 8.890 8.735 8.880 151,600 +0.13(+1.49%)
Jul 12, 2004 8.860 8.860 8.745 8.750 358,600 -0.10(-1.13%)
Jul 09, 2004 8.840 8.900 8.800 8.850 169,800 +0.04(+0.45%)
Jul 08, 2004 8.950 9.000 8.810 8.810 554,000 -0.17(-1.89%)
Jul 07, 2004 8.945 9.035 8.830 8.980 682,600 +0.10(+1.13%)
Jul 06, 2004 9.000 9.000 8.835 8.880 424,800 -0.12(-1.33%)
Jul 02, 2004 8.990 9.055 8.965 9.000 326,000 +0.00(+0.00%)
Jul 01, 2004 9.050 9.100 8.985 9.000 615,200 -0.05(-0.55%)
Jun 30, 2004 8.970 9.080 8.920 9.050 668,600 +0.11(+1.17%)
Jun 29, 2004 8.915 9.000 8.810 8.945 346,600 +0.10(+1.13%)
Jun 28, 2004 9.085 9.085 8.810 8.845 518,200 -0.15(-1.72%)
Jun 25, 2004 8.875 9.075 8.830 9.000 920,600 +0.15(+1.75%)
Jun 24, 2004 8.815 8.850 8.770 8.845 353,000 +0.04(+0.51%)
Jun 23, 2004 8.730 8.830 8.665 8.800 354,000 +0.02(+0.20%)
Jun 22, 2004 8.580 8.835 8.555 8.783 494,000 +0.15(+1.71%)
Jun 21, 2004 8.605 8.705 8.575 8.635 372,200 -0.03(-0.29%)
Jun 18, 2004 8.620 8.675 8.525 8.660 1,360,400 +0.06(+0.70%)
Jun 17, 2004 8.795 8.795 8.570 8.600 1,199,000 -0.17(-1.88%)
Jun 16, 2004 8.800 8.800 8.650 8.765 863,600 +0.02(+0.17%)
Jun 15, 2004 8.540 8.825 8.540 8.750 337,600 +0.19(+2.16%)
Jun 14, 2004 8.840 8.900 8.520 8.565 572,200 -0.19(-2.11%)
Jun 10, 2004 8.705 8.835 8.675 8.750 435,800 +0.00(+0.00%)
Jun 09, 2004 8.925 8.995 8.690 8.750 434,800 -0.14(-1.63%)
Jun 08, 2004 8.625 8.920 8.535 8.895 748,800 +0.27(+3.13%)
Jun 07, 2004 8.520 8.665 8.515 8.625 1,055,600 +0.03(+0.35%)
Jun 04, 2004 8.660 8.700 8.440 8.595 885,200 +0.01(+0.12%)
Jun 03, 2004 8.695 8.695 8.525 8.585 538,800 -0.11(-1.27%)
Jun 02, 2004 8.625 8.725 8.615 8.695 450,200 +0.03(+0.29%)
Jun 01, 2004 8.760 8.765 8.570 8.670 494,600 -0.18(-2.03%)
May 28, 2004 8.795 8.850 8.720 8.850 553,000 +0.08(+0.91%)
May 27, 2004 8.800 8.800 8.675 8.770 388,000 +0.02(+0.23%)
May 26, 2004 8.860 8.870 8.655 8.750 461,400 -0.05(-0.62%)
May 25, 2004 8.785 8.864 8.610 8.805 326,000 +0.07(+0.86%)
May 24, 2004 8.760 8.765 8.585 8.730 508,800 +0.06(+0.69%)
May 21, 2004 8.710 8.775 8.595 8.670 257,200 -0.04(-0.40%)
May 20, 2004 8.800 8.855 8.665 8.705 611,800 -0.05(-0.57%)
May 19, 2004 8.685 8.805 8.565 8.755 458,400 +0.16(+1.86%)
May 18, 2004 8.800 8.800 8.420 8.595 844,400 -0.04(-0.52%)
May 17, 2004 8.840 8.895 8.625 8.640 585,400 -0.25(-2.81%)
May 14, 2004 9.000 9.145 8.865 8.890 1,285,400 -0.17(-1.88%)
May 13, 2004 8.975 9.070 8.935 9.060 514,600 -0.01(-0.11%)
May 12, 2004 8.980 9.085 8.775 9.070 634,400 +0.07(+0.78%)
May 11, 2004 9.015 9.050 8.906 9.000 649,800 +0.07(+0.84%)
May 10, 2004 8.900 8.950 8.715 8.925 1,395,800 +0.00(+0.00%)
May 07, 2004 8.580 9.175 8.540 8.925 1,664,400 -0.36(-3.88%)
May 06, 2004 9.155 9.400 8.905 9.285 2,097,000 +0.16(+1.75%)
May 05, 2004 8.764 9.230 8.725 9.125 2,240,600 +0.39(+4.46%)
May 04, 2004 8.630 9.000 8.610 8.735 1,536,800 +0.01(+0.17%)
May 03, 2004 9.350 9.350 8.610 8.720 2,608,200 -1.13(-11.47%)
Apr 30, 2004 10.04 10.14 9.835 9.850 468,400 -0.24(-2.33%)
Apr 29, 2004 10.09 10.22 9.935 10.09 376,600 +0.01(+0.05%)
Apr 28, 2004 10.38 10.41 10.01 10.08 403,200 -0.36(-3.45%)
Apr 27, 2004 10.22 10.48 10.22 10.44 281,800 +0.19(+1.85%)
Apr 26, 2004 10.42 10.46 10.13 10.25 316,600 -0.15(-1.44%)
Apr 23, 2004 10.48 10.54 10.21 10.40 292,000 -0.08(-0.76%)
Apr 22, 2004 10.29 10.54 10.19 10.48 289,600 +0.21(+2.09%)
Apr 21, 2004 10.18 10.37 10.10 10.27 301,000 +0.14(+1.38%)
Apr 20, 2004 9.735 10.27 9.735 10.12 666,000 +0.32(+3.32%)
Apr 19, 2004 10.21 10.21 9.570 9.800 1,189,400 -0.29(-2.92%)
Apr 16, 2004 10.22 10.30 10.09 10.10 434,800 -0.09(-0.88%)
Apr 15, 2004 10.46 10.50 10.07 10.19 686,400 -0.22(-2.11%)
Apr 14, 2004 10.39 10.46 10.28 10.40 211,200 -0.04(-0.43%)
Apr 13, 2004 10.39 10.49 10.32 10.45 282,800 +0.03(+0.29%)
Apr 12, 2004 10.68 10.68 10.35 10.42 659,600 -0.23(-2.21%)
Apr 08, 2004 11.04 11.05 10.65 10.65 531,800 -0.34(-3.09%)
Apr 07, 2004 10.97 11.09 10.93 10.99 509,600 +0.00(+0.05%)
Apr 06, 2004 10.77 11.03 10.69 10.99 608,600 +0.22(+2.04%)
Apr 05, 2004 11.12 11.23 10.77 10.77 491,000 -0.30(-2.71%)
Apr 02, 2004 11.10 11.24 10.95 11.07 445,400 +0.12(+1.05%)
Apr 01, 2004 11.12 11.12 10.86 10.96 452,400 -0.09(-0.81%)
Mar 31, 2004 11.08 11.10 10.90 11.04 339,200 -0.02(-0.14%)
Mar 30, 2004 10.93 11.12 10.88 11.06 518,600 +0.11(+0.96%)
Mar 29, 2004 10.97 11.05 10.84 10.96 550,200 +0.04(+0.32%)
Mar 26, 2004 10.97 11.09 10.83 10.92 508,800 -0.12(-1.04%)
Mar 25, 2004 10.95 11.09 10.84 11.04 427,600 +0.17(+1.52%)
Mar 24, 2004 11.38 11.38 10.87 10.87 506,600 -0.45(-3.93%)
Mar 23, 2004 11.30 11.46 11.25 11.31 381,000 +0.05(+0.44%)
Mar 22, 2004 11.28 11.46 11.25 11.27 576,600 -0.12(-1.01%)
Mar 19, 2004 11.50 11.50 11.31 11.38 456,600 -0.06(-0.52%)
Mar 18, 2004 11.27 11.54 11.27 11.44 670,400 +0.06(+0.57%)
Mar 17, 2004 11.09 11.39 11.05 11.38 395,200 +0.29(+2.66%)
Mar 16, 2004 11.12 11.23 11.06 11.08 367,600 -0.04(-0.40%)
Mar 15, 2004 11.31 11.38 11.05 11.12 778,200 -0.17(-1.51%)
Mar 12, 2004 10.97 11.29 10.94 11.29 531,600 +0.36(+3.24%)
Mar 11, 2004 10.89 11.23 10.80 10.94 466,600 +0.01(+0.09%)
Mar 10, 2004 10.99 11.12 10.93 10.93 227,400 -0.04(-0.32%)
Mar 09, 2004 11.10 11.10 10.89 10.96 261,000 -0.11(-0.95%)
Mar 08, 2004 11.05 11.30 11.05 11.07 294,400 -0.07(-0.67%)
Mar 05, 2004 11.31 11.50 11.12 11.14 288,400 -0.20(-1.72%)
Mar 04, 2004 11.37 11.38 11.28 11.34 187,400 -0.01(-0.04%)
Mar 03, 2004 11.25 11.41 11.12 11.35 308,800 +0.09(+0.75%)
Mar 02, 2004 11.42 11.49 11.26 11.26 491,800 -0.16(-1.40%)
Mar 01, 2004 10.89 11.46 10.89 11.42 498,200 +0.54(+4.92%)
Feb 27, 2004 10.93 11.05 10.80 10.88 416,600 -0.15(-1.40%)
Feb 26, 2004 10.78 11.04 10.52 11.04 725,000 +0.25(+2.32%)
Feb 25, 2004 10.37 10.82 10.28 10.79 1,187,400 +0.34(+3.25%)
Feb 24, 2004 10.93 10.93 10.45 10.45 896,600 -0.43(-3.91%)
Feb 23, 2004 11.01 11.09 10.86 10.88 631,200 -0.19(-1.67%)
Feb 20, 2004 11.07 11.20 11.05 11.06 311,600 -0.03(-0.23%)
Feb 19, 2004 11.07 11.20 11.04 11.09 654,600 +0.03(+0.23%)
Feb 18, 2004 11.24 11.24 11.05 11.06 670,800 -0.14(-1.25%)
Feb 17, 2004 11.11 11.24 11.11 11.20 563,400 +0.07(+0.67%)
Feb 13, 2004 11.38 11.39 11.12 11.12 416,800 -0.16(-1.46%)
Feb 12, 2004 11.39 11.40 11.25 11.29 414,600 -0.21(-1.83%)
Feb 11, 2004 11.42 11.50 11.21 11.50 519,000 +0.08(+0.70%)
Feb 10, 2004 11.45 11.50 11.32 11.42 372,400 -0.08(-0.70%)
Feb 09, 2004 11.44 11.57 11.43 11.50 753,800 +0.02(+0.13%)
Feb 06, 2004 11.28 11.50 11.12 11.48 1,058,800 +0.05(+0.48%)
Feb 05, 2004 11.38 11.55 11.12 11.43 774,200 +0.15(+1.37%)
Feb 04, 2004 10.18 11.59 10.03 11.28 3,018,000 +0.69(+6.52%)
Feb 03, 2004 11.18 11.20 10.44 10.59 1,758,000 -0.61(-5.49%)
Feb 02, 2004 11.45 11.45 11.10 11.20 808,800 -0.12(-1.10%)
Jan 30, 2004 11.24 11.45 11.16 11.32 344,600 +0.04(+0.40%)
Jan 29, 2004 11.45 11.50 11.12 11.28 377,800 -0.18(-1.57%)
Jan 28, 2004 11.91 11.93 11.40 11.46 293,400 -0.43(-3.66%)
Jan 27, 2004 12.05 12.05 11.68 11.89 342,200 -0.15(-1.25%)
Jan 26, 2004 11.85 12.09 11.72 12.04 474,800 +0.38(+3.26%)
Jan 23, 2004 11.60 11.79 11.47 11.66 208,600 +0.14(+1.21%)
Jan 22, 2004 11.57 11.91 11.53 11.53 573,600 -0.15(-1.28%)
Jan 21, 2004 11.40 11.68 11.38 11.68 408,000 +0.26(+2.23%)
Jan 20, 2004 11.29 11.48 11.20 11.42 286,800 +0.17(+1.51%)
Jan 16, 2004 11.44 11.52 11.25 11.25 174,800 -0.27(-2.30%)
Jan 15, 2004 11.62 11.68 11.32 11.52 181,504 -0.15(-1.33%)
Jan 14, 2004 11.49 11.67 11.40 11.67 229,528 +0.20(+1.70%)
Jan 13, 2004 11.62 11.65 11.33 11.47 295,836 -0.10(-0.82%)
Jan 12, 2004 11.18 11.57 11.13 11.57 409,702 +0.43(+3.86%)
Jan 09, 2004 11.28 11.36 11.14 11.14 378,184 -0.19(-1.68%)
Jan 08, 2004 11.47 11.52 11.28 11.33 583,006 -0.13(-1.18%)
Jan 07, 2004 11.38 11.53 11.20 11.46 505,438 +0.06(+0.53%)
Jan 06, 2004 11.68 11.68 11.40 11.40 396,800 -0.24(-2.06%)
Jan 05, 2004 11.87 11.88 11.62 11.64 320,200 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.