Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.822 6.683 6.683 6.683 286,252 -0.06(-0.88%)
Dec 30, 2009 6.835 6.835 6.729 6.743 61,711 -0.03(-0.39%)
Dec 29, 2009 6.809 6.816 6.743 6.769 109,921 -0.05(-0.78%)
Dec 28, 2009 6.816 6.829 6.756 6.822 122,215 +0.05(+0.78%)
Dec 24, 2009 6.822 6.822 6.756 6.769 79,765 -0.05(-0.73%)
Dec 23, 2009 6.816 6.849 6.680 6.819 52,928 +0.04(+0.64%)
Dec 22, 2009 6.690 6.789 6.690 6.776 80,389 +0.01(+0.20%)
Dec 21, 2009 6.822 6.822 6.763 6.763 35,977 +0.01(+0.20%)
Dec 18, 2009 6.816 6.816 6.630 6.749 591,852 +0.05(+0.79%)
Dec 17, 2009 6.816 6.816 6.696 6.696 896,105 -0.07(-1.08%)
Dec 16, 2009 6.842 6.842 6.703 6.769 1,634,089 -0.06(-0.87%)
Dec 15, 2009 6.822 6.855 6.743 6.829 1,098,446 -0.03(-0.39%)
Dec 14, 2009 6.816 6.855 6.782 6.855 416,165 +0.05(+0.78%)
Dec 11, 2009 6.782 6.835 6.756 6.802 731,199 +0.04(+0.59%)
Dec 10, 2009 6.842 6.855 6.716 6.763 1,571,306 -0.04(-0.58%)
Dec 09, 2009 6.888 6.888 6.789 6.802 520,908 -0.09(-1.25%)
Dec 08, 2009 6.882 6.888 6.869 6.888 79,090 +0.00(+0.00%)
Dec 07, 2009 6.941 6.941 6.855 6.888 244,187 +0.01(+0.10%)
Dec 04, 2009 6.789 6.882 6.789 6.882 96,362 +0.03(+0.39%)
Dec 03, 2009 6.855 6.888 6.855 6.855 45,732 -0.01(-0.19%)
Dec 02, 2009 6.888 6.895 6.816 6.869 141,229 +0.01(+0.10%)
Dec 01, 2009 6.888 6.888 6.829 6.862 86,761 -0.02(-0.29%)
Nov 30, 2009 6.888 6.915 6.822 6.882 99,507 -0.01(-0.10%)
Nov 27, 2009 6.822 6.888 6.816 6.888 86,940 -0.01(-0.19%)
Nov 25, 2009 6.922 6.922 6.842 6.902 107,903 +0.02(+0.29%)
Nov 24, 2009 6.915 6.915 6.822 6.882 61,424 +0.03(+0.39%)
Nov 23, 2009 6.869 6.902 6.849 6.855 27,020 +0.02(+0.29%)
Nov 20, 2009 6.875 6.882 6.816 6.835 237,945 -0.02(-0.29%)
Nov 19, 2009 6.902 6.902 6.836 6.855 128,869 -0.03(-0.38%)
Nov 18, 2009 6.888 6.935 6.855 6.882 1,105,731 -0.03(-0.38%)
Nov 17, 2009 6.935 6.948 6.888 6.908 59,087 -0.01(-0.19%)
Nov 16, 2009 6.955 6.955 6.888 6.922 130,335 +0.03(+0.48%)
Nov 13, 2009 6.888 6.922 6.855 6.888 35,780 +0.01(+0.10%)
Nov 12, 2009 6.922 6.922 6.855 6.882 122,306 -0.04(-0.57%)
Nov 11, 2009 6.922 6.941 6.842 6.922 86,946 +0.05(+0.77%)
Nov 10, 2009 6.941 6.941 6.835 6.869 172,066 -0.07(-1.05%)
Nov 09, 2009 6.955 6.955 6.882 6.941 119,459 -0.03(-0.38%)
Nov 06, 2009 6.955 6.968 6.862 6.968 49,650 +0.01(+0.19%)
Nov 05, 2009 6.955 7.021 6.908 6.955 63,263 +0.00(+0.00%)
Nov 04, 2009 7.021 7.021 6.895 6.955 53,690 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.