Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.945 9.085 7.945 9.055 11,827 +1.00(+12.39%)
Dec 28, 2007 8.319 8.496 8.057 8.057 9,143 -0.26(-3.15%)
Dec 27, 2007 9.085 9.085 8.319 8.319 11,052 -0.65(-7.29%)
Dec 26, 2007 8.459 8.973 8.365 8.973 8,957 +0.47(+5.49%)
Dec 24, 2007 8.496 8.505 8.412 8.505 8,244 +0.19(+2.25%)
Dec 21, 2007 8.160 8.319 7.674 8.319 14,661 +0.17(+2.06%)
Dec 20, 2007 8.786 8.973 8.150 8.150 6,119 -0.66(-7.53%)
Dec 19, 2007 9.169 9.206 8.814 8.814 18,986 -0.53(-5.70%)
Dec 18, 2007 9.347 9.347 9.347 9.347 1,284 +0.08(+0.91%)
Dec 17, 2007 9.253 9.272 9.160 9.263 9,495 +0.00(+0.00%)
Dec 14, 2007 9.178 9.281 8.945 9.263 2,139 -0.08(-0.90%)
Dec 13, 2007 9.178 9.347 9.178 9.347 962 +0.07(+0.81%)
Dec 12, 2007 9.120 9.272 9.120 9.272 1,390 +0.06(+0.61%)
Dec 11, 2007 9.253 9.347 9.216 9.216 9,201 -0.09(-0.93%)
Dec 10, 2007 9.431 9.431 9.020 9.302 1,604 -0.03(-0.28%)
Dec 07, 2007 9.235 9.337 9.113 9.328 57,805 +0.21(+2.25%)
Dec 06, 2007 9.440 9.440 8.935 9.122 3,530 +0.06(+0.62%)
Dec 05, 2007 9.100 9.160 8.926 9.066 4,194 +0.05(+0.52%)
Dec 04, 2007 9.440 9.440 9.020 9.020 13,366 -0.34(-3.60%)
Dec 03, 2007 10.28 10.43 9.356 9.356 19,901 -0.93(-9.00%)
Nov 30, 2007 11.08 11.08 10.28 10.28 15,736 -0.23(-2.22%)
Nov 29, 2007 9.487 11.08 9.487 10.52 9,495 +0.94(+9.86%)
Nov 28, 2007 9.206 9.580 8.992 9.571 4,065 +0.58(+6.44%)
Nov 27, 2007 8.758 8.992 8.739 8.992 12,985 +0.09(+1.05%)
Nov 26, 2007 9.347 9.365 8.646 8.898 33,527 -0.23(-2.56%)
Nov 23, 2007 9.132 9.132 9.132 9.132 0 +0.00(+0.00%)
Nov 21, 2007 9.160 9.347 9.113 9.132 20,435 -0.01(-0.10%)
Nov 20, 2007 9.580 9.580 9.132 9.141 15,201 -0.43(-4.49%)
Nov 19, 2007 9.064 9.571 9.029 9.571 6,205 +0.21(+2.30%)
Nov 16, 2007 9.020 9.580 9.020 9.356 15,029 +0.29(+3.20%)
Nov 15, 2007 9.255 9.255 9.020 9.066 6,194 +0.00(+0.00%)
Nov 14, 2007 9.066 9.235 9.066 9.066 2,763 +0.04(+0.41%)
Nov 13, 2007 9.066 9.169 8.982 9.029 6,205 -0.04(-0.41%)
Nov 12, 2007 8.674 9.263 8.664 9.066 10,608 +0.29(+3.30%)
Nov 09, 2007 8.851 9.104 8.739 8.777 13,564 -0.07(-0.84%)
Nov 08, 2007 9.132 9.272 8.851 8.851 48,552 -0.17(-1.87%)
Nov 07, 2007 9.805 9.805 9.020 9.020 33,873 -0.32(-3.40%)
Nov 06, 2007 9.113 9.515 9.113 9.337 39,462 -0.12(-1.28%)
Nov 05, 2007 9.440 9.534 9.272 9.459 5,194 -0.31(-3.16%)
Nov 02, 2007 9.851 10.03 9.655 9.767 2,440 +0.02(+0.21%)
Nov 01, 2007 9.066 9.747 9.066 9.747 14,080 +0.59(+6.41%)
Oct 31, 2007 9.141 9.337 9.052 9.160 11,921 +0.04(+0.41%)
Oct 30, 2007 9.440 9.440 9.010 9.122 12,616 +0.00(+0.00%)
Oct 29, 2007 9.515 9.515 8.926 9.122 9,261 -0.39(-4.13%)
Oct 26, 2007 9.709 9.721 8.926 9.515 21,584 +0.12(+1.29%)
Oct 25, 2007 10.23 10.34 9.393 9.393 21,662 -0.22(-2.30%)
Oct 24, 2007 9.762 9.762 9.580 9.614 3,006 -0.26(-2.59%)
Oct 23, 2007 9.814 10.02 9.524 9.870 55,706 -0.22(-2.22%)
Oct 22, 2007 10.71 10.76 9.543 10.09 16,690 -0.65(-6.09%)
Oct 19, 2007 11.03 11.03 10.75 10.75 4,777 -0.25(-2.29%)
Oct 18, 2007 11.40 11.52 11.00 11.00 7,532 -0.36(-3.13%)
Oct 17, 2007 11.40 11.45 11.36 11.36 7,169 -0.05(-0.41%)
Oct 16, 2007 11.82 11.94 11.34 11.40 6,212 -0.48(-4.01%)
Oct 15, 2007 12.20 12.20 11.82 11.88 13,380 -0.01(-0.08%)
Oct 12, 2007 11.87 12.06 11.87 11.89 7,261 -0.03(-0.23%)
Oct 11, 2007 11.92 11.92 11.92 11.92 449 +0.10(+0.88%)
Oct 10, 2007 11.80 11.81 11.80 11.81 427 -0.03(-0.25%)
Oct 09, 2007 11.92 11.92 11.84 11.84 962 -0.12(-1.02%)
Oct 08, 2007 12.01 12.01 11.92 11.96 1,818 -0.21(-1.77%)
Oct 05, 2007 12.09 12.18 12.06 12.18 4,792 +0.17(+1.40%)
Oct 04, 2007 12.41 12.41 12.01 12.01 1,696 -0.14(-1.15%)
Oct 03, 2007 12.16 12.16 12.15 12.15 2,643 -0.05(-0.38%)
Oct 02, 2007 12.29 12.29 12.20 12.20 748 -0.19(-1.51%)
Oct 01, 2007 12.38 12.38 12.38 12.38 320 +0.00(+0.00%)
Sep 28, 2007 12.44 12.71 12.38 12.38 6,720 -0.37(-2.93%)
Sep 27, 2007 12.43 12.98 12.43 12.76 2,169 +0.61(+5.00%)
Sep 26, 2007 11.79 12.60 11.49 12.15 6,017 +0.37(+3.17%)
Sep 25, 2007 11.68 12.59 11.45 11.78 15,606 +0.10(+0.88%)
Sep 24, 2007 11.68 11.68 11.67 11.67 2,139 +0.18(+1.54%)
Sep 21, 2007 11.81 11.81 11.50 11.50 1,631 -0.36(-3.07%)
Sep 20, 2007 11.85 12.23 11.85 11.86 8,677 -0.19(-1.55%)
Sep 19, 2007 12.12 12.12 11.96 12.05 13,215 -0.04(-0.30%)
Sep 18, 2007 12.26 12.97 11.98 12.08 4,124 +0.12(+1.01%)
Sep 17, 2007 11.96 12.04 11.96 11.96 6,813 +0.00(+0.00%)
Sep 14, 2007 12.15 12.15 11.96 11.96 358 -0.19(-1.54%)
Sep 13, 2007 12.10 12.15 11.96 12.15 545 +0.05(+0.39%)
Sep 12, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 11, 2007 12.20 12.20 12.10 12.10 1,680 -0.05(-0.39%)
Sep 10, 2007 12.34 12.40 12.15 12.15 5,757 -0.21(-1.66%)
Sep 07, 2007 12.32 12.36 12.29 12.36 450 -0.03(-0.23%)
Sep 06, 2007 12.59 12.59 12.27 12.38 3,957 -0.20(-1.56%)
Sep 05, 2007 12.22 12.59 12.22 12.58 5,017 +0.17(+1.36%)
Sep 04, 2007 12.57 12.57 12.21 12.41 5,236 -0.14(-1.10%)
Aug 31, 2007 12.66 12.66 12.55 12.55 797 -0.21(-1.63%)
Aug 30, 2007 12.99 12.99 12.76 12.76 1,636 -0.19(-1.44%)
Aug 29, 2007 13.09 13.09 12.71 12.95 5,456 -0.31(-2.37%)
Aug 28, 2007 13.23 13.26 13.09 13.26 748 -0.00(-0.03%)
Aug 27, 2007 13.26 13.26 13.21 13.26 427 -0.08(-0.63%)
Aug 24, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Aug 23, 2007 13.32 13.41 12.81 13.35 4,073 +0.36(+2.81%)
Aug 22, 2007 13.09 13.09 12.81 12.98 9,629 -0.09(-0.72%)
Aug 21, 2007 12.95 13.09 12.71 13.08 2,084 +0.65(+5.27%)
Aug 20, 2007 12.57 12.57 12.20 12.42 2,177 +0.08(+0.68%)
Aug 17, 2007 11.82 12.34 11.45 12.34 6,348 +0.36(+3.04%)
Aug 16, 2007 12.04 12.04 11.82 11.97 6,695 -0.07(-0.54%)
Aug 15, 2007 12.13 12.13 11.92 12.04 3,948 -0.21(-1.68%)
Aug 14, 2007 12.03 12.34 12.03 12.24 1,797 +0.08(+0.69%)
Aug 13, 2007 12.69 12.69 12.01 12.16 5,609 -0.74(-5.72%)
Aug 10, 2007 12.76 13.04 12.76 12.90 3,017 -0.19(-1.43%)
Aug 09, 2007 12.28 13.09 12.28 13.09 3,209 +0.85(+6.95%)
Aug 08, 2007 12.62 12.93 11.81 12.23 21,637 -0.48(-3.75%)
Aug 07, 2007 13.83 13.83 12.59 12.71 29,492 -1.40(-9.93%)
Aug 06, 2007 14.63 14.63 13.84 14.11 3,250 -0.51(-3.51%)
Aug 03, 2007 14.63 15.34 14.63 14.63 6,202 -0.98(-6.29%)
Aug 02, 2007 15.59 15.61 15.50 15.61 641 +0.37(+2.45%)
Aug 01, 2007 15.28 15.88 15.22 15.24 3,209 +0.00(+0.00%)
Jul 31, 2007 14.95 15.32 14.67 15.24 20,898 +0.81(+5.64%)
Jul 30, 2007 14.63 14.84 14.42 14.42 2,970 -0.18(-1.22%)
Jul 27, 2007 14.08 14.60 14.01 14.60 1,113 +0.32(+2.23%)
Jul 26, 2007 14.16 14.30 14.16 14.28 1,931 +0.14(+0.99%)
Jul 25, 2007 14.26 14.65 14.14 14.14 3,772 -0.48(-3.26%)
Jul 24, 2007 15.00 15.08 14.62 14.62 3,141 -0.43(-2.86%)
Jul 23, 2007 15.38 15.38 15.05 15.05 999 -0.21(-1.41%)
Jul 20, 2007 15.43 15.89 15.12 15.26 7,026 +0.07(+0.49%)
Jul 19, 2007 15.19 15.32 15.05 15.19 6,793 -0.07(-0.49%)
Jul 18, 2007 15.58 15.58 14.72 15.26 8,896 -0.58(-3.66%)
Jul 17, 2007 15.59 15.85 15.56 15.84 1,497 +0.41(+2.66%)
Jul 16, 2007 14.23 15.54 14.23 15.43 10,152 +1.55(+11.18%)
Jul 13, 2007 13.99 14.28 13.83 13.88 6,433 +0.00(+0.00%)
Jul 12, 2007 14.26 14.26 13.88 13.88 1,778 -0.46(-3.19%)
Jul 11, 2007 14.38 14.38 14.30 14.34 2,084 -0.04(-0.26%)
Jul 10, 2007 14.67 14.77 14.29 14.38 10,351 -0.26(-1.79%)
Jul 09, 2007 14.67 15.04 14.50 14.64 5,534 -0.07(-0.44%)
Jul 06, 2007 14.67 14.81 14.67 14.70 1,016 -0.02(-0.13%)
Jul 05, 2007 14.64 14.77 14.63 14.72 4,962 +0.00(+0.00%)
Jul 03, 2007 14.72 14.72 14.72 14.72 1,230 +0.00(+0.00%)
Jul 02, 2007 15.29 15.29 14.49 14.72 7,647 -0.54(-3.53%)
Jun 29, 2007 15.26 15.26 15.26 15.26 155 +0.06(+0.40%)
Jun 28, 2007 15.42 15.43 15.18 15.20 5,104 -0.42(-2.66%)
Jun 27, 2007 15.66 15.66 15.47 15.61 1,150 +0.00(+0.03%)
Jun 26, 2007 15.70 15.77 15.52 15.61 2,621 +0.09(+0.60%)
Jun 25, 2007 15.89 16.03 15.33 15.52 3,407 -0.51(-3.21%)
Jun 22, 2007 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jun 21, 2007 15.96 16.03 15.95 16.03 8,666 +0.07(+0.41%)
Jun 20, 2007 16.35 16.35 15.96 15.96 1,176 -0.21(-1.33%)
Jun 19, 2007 16.38 16.40 16.18 16.18 748 -0.15(-0.92%)
Jun 18, 2007 16.40 16.40 16.05 16.33 2,246 -0.07(-0.46%)
Jun 15, 2007 16.12 16.40 16.09 16.40 2,567 +0.00(+0.00%)
Jun 14, 2007 16.36 16.40 16.09 16.40 1,711 +0.16(+0.98%)
Jun 13, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Jun 12, 2007 16.11 16.38 16.09 16.24 1,604 +0.17(+1.05%)
Jun 11, 2007 16.13 16.58 16.08 16.08 2,298 -0.26(-1.60%)
Jun 08, 2007 16.27 16.34 16.27 16.34 1,181 +0.07(+0.46%)
Jun 07, 2007 16.50 16.51 16.26 16.26 10,379 -0.37(-2.22%)
Jun 06, 2007 16.81 16.82 16.63 16.63 1,854 +0.01(+0.03%)
Jun 05, 2007 16.63 16.63 16.63 16.63 470 -0.16(-0.95%)
Jun 04, 2007 16.64 16.79 16.64 16.79 2,745 +0.34(+2.04%)
Jun 01, 2007 16.68 16.68 16.45 16.45 771 -0.23(-1.40%)
May 31, 2007 16.62 16.68 16.42 16.68 1,719 -0.15(-0.89%)
May 30, 2007 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
May 29, 2007 16.83 16.83 16.83 16.83 210 -0.15(-0.88%)
May 25, 2007 16.57 16.98 16.57 16.98 748 +0.34(+2.02%)
May 24, 2007 16.63 16.65 16.46 16.65 4,338 -0.01(-0.06%)
May 23, 2007 16.95 16.95 16.66 16.66 2,139 -0.35(-2.03%)
May 22, 2007 16.31 17.26 16.30 17.00 5,667 +0.49(+2.94%)
May 21, 2007 16.82 17.14 16.32 16.52 13,280 -0.40(-2.38%)
May 18, 2007 16.82 16.92 16.82 16.92 235 +0.15(+0.89%)
May 17, 2007 17.01 17.06 16.60 16.77 5,242 -0.15(-0.88%)
May 16, 2007 16.78 16.92 16.78 16.92 2,145 +0.00(+0.00%)
May 15, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
May 14, 2007 16.97 16.97 16.65 16.92 11,264 -0.11(-0.66%)
May 11, 2007 16.83 17.29 16.83 17.03 1,390 +0.34(+2.02%)
May 10, 2007 17.52 17.72 16.67 16.69 5,242 -0.60(-3.46%)
May 09, 2007 17.29 17.29 17.29 17.29 258 -0.30(-1.70%)
May 08, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
May 07, 2007 17.59 17.72 17.59 17.59 636 +0.35(+2.01%)
May 04, 2007 17.81 17.81 17.24 17.24 2,300 -0.51(-2.89%)
May 03, 2007 17.37 17.82 17.34 17.76 1,335 +0.34(+1.93%)
May 02, 2007 17.42 17.42 17.42 17.42 106 +0.00(+0.00%)
May 01, 2007 17.32 17.42 17.32 17.42 213 +0.10(+0.59%)
Apr 30, 2007 17.52 17.52 17.06 17.32 7,794 -0.02(-0.11%)
Apr 27, 2007 17.91 17.91 17.23 17.34 7,497 +0.48(+2.83%)
Apr 26, 2007 16.73 16.86 16.73 16.86 1,652 +0.13(+0.78%)
Apr 25, 2007 16.82 16.84 16.73 16.73 4,214 +0.00(+0.00%)
Apr 24, 2007 16.96 16.99 16.73 16.73 6,968 -0.23(-1.38%)
Apr 23, 2007 16.99 16.99 16.96 16.96 3,102 +0.01(+0.05%)
Apr 20, 2007 17.01 17.81 16.83 16.95 2,487 +0.22(+1.34%)
Apr 19, 2007 16.68 16.83 16.68 16.73 4,614 +0.14(+0.85%)
Apr 18, 2007 16.76 16.76 16.36 16.59 5,501 -0.23(-1.39%)
Apr 17, 2007 17.43 17.76 16.82 16.82 20,013 -0.74(-4.20%)
Apr 16, 2007 17.43 17.76 17.43 17.56 3,416 -0.07(-0.37%)
Apr 13, 2007 17.62 17.63 17.41 17.63 12,400 -0.08(-0.48%)
Apr 12, 2007 17.72 17.72 17.62 17.71 5,777 -0.01(-0.05%)
Apr 11, 2007 17.67 18.14 17.67 17.72 1,655 +0.07(+0.42%)
Apr 10, 2007 17.52 17.76 17.52 17.65 3,971 +0.26(+1.51%)
Apr 09, 2007 18.07 18.10 17.34 17.38 30,461 -0.93(-5.09%)
Apr 05, 2007 18.59 18.59 18.30 18.32 23,070 -0.14(-0.77%)
Apr 04, 2007 18.69 18.69 18.46 18.46 2,428 -0.14(-0.75%)
Apr 03, 2007 18.74 18.74 18.60 18.60 764 -0.31(-1.63%)
Apr 02, 2007 18.82 18.91 18.79 18.91 3,368 +0.02(+0.10%)
Mar 30, 2007 18.66 19.31 18.66 18.89 5,450 +0.22(+1.20%)
Mar 29, 2007 18.75 18.79 18.67 18.67 858 +0.26(+1.42%)
Mar 28, 2007 18.37 18.50 18.09 18.40 6,561 -0.52(-2.77%)
Mar 27, 2007 19.14 19.14 18.90 18.93 1,369 -0.03(-0.15%)
Mar 26, 2007 18.57 19.22 18.57 18.96 3,085 +0.21(+1.10%)
Mar 23, 2007 18.64 18.98 18.64 18.75 1,337 -0.24(-1.28%)
Mar 22, 2007 19.02 19.02 18.37 18.99 1,765 +0.67(+3.67%)
Mar 21, 2007 18.62 18.62 18.32 18.32 6,836 -0.14(-0.76%)
Mar 20, 2007 18.73 18.74 18.26 18.46 5,287 -0.40(-2.13%)
Mar 19, 2007 19.39 19.39 18.57 18.86 4,386 +0.08(+0.45%)
Mar 16, 2007 19.11 19.11 18.78 18.78 855 +0.02(+0.10%)
Mar 15, 2007 18.60 18.95 18.60 18.76 2,783 +0.07(+0.35%)
Mar 14, 2007 19.67 19.69 18.69 18.69 8,919 -0.96(-4.90%)
Mar 13, 2007 20.92 21.08 19.65 19.66 18,769 -1.26(-6.03%)
Mar 12, 2007 20.00 21.73 19.91 20.92 20,140 +1.01(+5.07%)
Mar 09, 2007 19.91 20.10 19.91 19.91 7,287 +0.12(+0.61%)
Mar 08, 2007 20.33 20.33 19.77 19.79 17,786 -0.52(-2.58%)
Mar 07, 2007 20.51 20.51 20.10 20.31 2,297 -0.03(-0.14%)
Mar 06, 2007 20.16 20.34 19.80 20.34 27,346 -0.16(-0.77%)
Mar 05, 2007 20.38 20.52 20.12 20.50 21,427 +0.22(+1.11%)
Mar 02, 2007 20.27 20.37 20.27 20.27 5,029 +0.46(+2.31%)
Mar 01, 2007 21.03 21.03 19.82 19.82 9,017 -1.21(-5.78%)
Feb 28, 2007 21.03 21.03 20.94 21.03 6,533 +0.18(+0.85%)
Feb 27, 2007 21.86 21.87 20.28 20.85 9,263 -0.91(-4.17%)
Feb 26, 2007 22.01 22.01 21.64 21.76 4,694 +0.03(+0.13%)
Feb 23, 2007 21.77 21.77 21.73 21.73 4,734 -0.00(-0.00%)
Feb 22, 2007 21.62 21.78 21.62 21.73 1,325 -0.04(-0.17%)
Feb 21, 2007 21.78 21.78 21.58 21.77 5,895 +0.27(+1.26%)
Feb 20, 2007 21.78 21.78 21.50 21.50 2,180 -0.12(-0.56%)
Feb 16, 2007 21.87 21.87 21.62 21.62 1,283 -0.16(-0.73%)
Feb 15, 2007 21.78 21.78 21.59 21.78 2,651 +0.08(+0.39%)
Feb 14, 2007 22.20 22.20 21.69 21.69 1,112 -0.21(-0.98%)
Feb 13, 2007 22.26 22.26 21.91 21.91 2,032 -0.06(-0.26%)
Feb 12, 2007 22.67 22.85 21.78 21.96 4,972 -0.47(-2.08%)
Feb 09, 2007 21.50 22.89 21.50 22.43 11,453 +1.02(+4.76%)
Feb 08, 2007 21.48 21.48 21.05 21.41 1,497 -0.07(-0.35%)
Feb 07, 2007 21.08 21.50 20.67 21.49 11,999 +0.63(+3.00%)
Feb 06, 2007 20.78 20.86 20.64 20.86 3,263 +0.18(+0.86%)
Feb 05, 2007 20.10 20.68 20.10 20.68 6,795 +0.59(+2.93%)
Feb 02, 2007 19.63 20.10 19.30 20.10 9,276 +0.47(+2.38%)
Feb 01, 2007 19.11 19.63 19.11 19.63 3,353 +0.61(+3.19%)
Jan 31, 2007 19.16 19.16 18.75 19.02 5,303 +0.01(+0.05%)
Jan 30, 2007 19.08 19.08 18.84 19.01 1,426 -0.06(-0.29%)
Jan 29, 2007 19.16 19.49 18.74 19.07 7,179 -0.11(-0.59%)
Jan 26, 2007 19.11 19.24 19.07 19.18 4,868 +0.32(+1.68%)
Jan 25, 2007 18.69 18.86 18.56 18.86 19,795 +0.36(+1.92%)
Jan 24, 2007 19.48 19.48 18.51 18.51 9,147 -0.75(-3.88%)
Jan 23, 2007 19.49 19.49 19.25 19.25 20,669 -0.18(-0.91%)
Jan 22, 2007 19.63 19.63 19.25 19.43 13,873 +0.27(+1.41%)
Jan 19, 2007 18.73 19.30 18.73 19.16 6,121 +0.43(+2.30%)
Jan 18, 2007 19.24 19.24 18.45 18.73 14,482 +0.30(+1.62%)
Jan 17, 2007 18.32 19.24 18.24 18.43 55,815 +0.16(+0.87%)
Jan 16, 2007 18.13 18.41 18.11 18.27 51,114 +0.88(+5.05%)
Jan 12, 2007 17.48 17.50 17.38 17.39 3,206 -0.47(-2.62%)
Jan 11, 2007 18.18 18.18 17.86 17.86 3,462 +0.25(+1.43%)
Jan 10, 2007 17.62 17.62 17.43 17.61 3,684 +0.00(+0.00%)
Jan 09, 2007 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jan 08, 2007 17.25 17.61 17.25 17.61 2,869 +0.13(+0.75%)
Jan 05, 2007 17.62 17.62 17.48 17.48 2,472 -0.40(-2.25%)
Jan 04, 2007 17.76 17.88 17.74 17.88 6,941 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.