Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0020 0.0080 0.0020 0.0074 35,100 -0.00(-2.63%)
Dec 30, 2019 0.0074 0.0080 0.0033 0.0076 65,545 +0.00(+8.57%)
Dec 27, 2019 0.0044 0.0080 0.0041 0.0070 45,400 +0.00(+70.73%)
Dec 26, 2019 0.0147 0.0147 0.0035 0.0041 60,961 -0.01(-72.11%)
Dec 24, 2019 0.0175 0.0175 0.0018 0.0147 32,100 +0.01(+320.00%)
Dec 23, 2019 0.0003 0.0199 0.0003 0.0035 26,744 -0.01(-77.85%)
Dec 20, 2019 0.0250 0.0250 0.0043 0.0158 700 +0.00(+5.33%)
Dec 19, 2019 0.0100 0.0164 0.0035 0.0150 25,232 -0.00(-24.62%)
Dec 18, 2019 0.0175 0.0200 0.0035 0.0199 1,964 +0.00(+14.37%)
Dec 17, 2019 0.0050 0.0174 0.0050 0.0174 11,826 -0.00(-13.00%)
Dec 16, 2019 0.0189 0.0300 0.0042 0.0200 15,155 +0.01(+43.88%)
Dec 13, 2019 0.0095 0.0139 0.0050 0.0139 2,400 +0.00(+6.92%)
Dec 12, 2019 0.0189 0.0189 0.0050 0.0130 45,610 +0.00(+4.84%)
Dec 11, 2019 0.0073 0.0129 0.0035 0.0124 9,835 +0.00(+37.78%)
Dec 10, 2019 0.0100 0.0100 0.0067 0.0090 41,756 -0.00(-28.00%)
Dec 09, 2019 0.0113 0.0125 0.0113 0.0125 24,650 -0.00(-10.07%)
Dec 06, 2019 0.0100 0.0139 0.0100 0.0139 3,000 -0.00(-12.03%)
Dec 05, 2019 0.0092 0.0158 0.0035 0.0158 8,299 -0.00(-12.22%)
Dec 04, 2019 0.0033 0.0188 0.0033 0.0180 1,800 -0.00(-10.00%)
Dec 03, 2019 0.0100 0.0200 0.0033 0.0200 42,650 +0.00(+0.00%)
Dec 02, 2019 0.0275 0.0275 0.0030 0.0200 38,699 -0.00(-19.68%)
Nov 29, 2019 0.0035 0.0249 0.0035 0.0249 1,200 -0.01(-16.72%)
Nov 27, 2019 0.0400 0.0400 0.0100 0.0299 20,500 -0.00(-0.33%)
Nov 26, 2019 0.0160 0.0400 0.0160 0.0300 77,940 +0.00(+0.33%)
Nov 25, 2019 0.0040 0.0400 0.0040 0.0299 16,167 -0.00(-14.08%)
Nov 22, 2019 0.0190 0.0349 0.0182 0.0348 138,200 +0.02(+93.33%)
Nov 21, 2019 0.0150 0.0195 0.0140 0.0180 125,409 -0.00(-7.69%)
Nov 20, 2019 0.0029 0.0195 0.0029 0.0195 3,366 +0.00(+30.87%)
Nov 19, 2019 0.0400 0.0400 0.0027 0.0149 2,100 -0.00(-23.59%)
Nov 18, 2019 0.0200 0.0200 0.0040 0.0195 35,905 +0.00(+0.00%)
Nov 15, 2019 0.0027 0.0195 0.0027 0.0195 15,800 +0.00(+7.14%)
Nov 14, 2019 0.0194 0.0195 0.0027 0.0182 2,601 +0.00(+22.15%)
Nov 13, 2019 0.0027 0.0150 0.0027 0.0149 1,706 -0.00(-6.88%)
Nov 12, 2019 0.0027 0.0185 0.0027 0.0160 3,110 -0.00(-13.51%)
Nov 11, 2019 0.0106 0.0185 0.0026 0.0185 6,004 -0.00(-2.63%)
Nov 08, 2019 0.0026 0.0190 0.0026 0.0190 5,700 +0.00(+2.70%)
Nov 07, 2019 0.0060 0.0185 0.0026 0.0185 3,651 +0.00(+10.12%)
Nov 06, 2019 0.0060 0.0168 0.0060 0.0168 1,255 +0.00(+0.00%)
Nov 05, 2019 0.0125 0.0168 0.0080 0.0168 2,521 +0.00(+0.00%)
Nov 04, 2019 0.0169 0.0170 0.0057 0.0168 71,082 +0.00(+0.00%)
Nov 01, 2019 0.0110 0.0169 0.0051 0.0168 13,200 -0.00(-0.59%)
Oct 31, 2019 0.0200 0.0200 0.0050 0.0169 4,465 +0.00(+40.83%)
Oct 30, 2019 0.0125 0.0200 0.0056 0.0120 11,794 -0.01(-36.84%)
Oct 29, 2019 0.0110 0.0200 0.0110 0.0190 2,968 +0.01(+46.15%)
Oct 28, 2019 0.0153 0.0169 0.0110 0.0130 49,391 -0.00(-22.62%)
Oct 25, 2019 0.0168 0.0168 0.0168 89 +0.00(+0.00%)
Oct 24, 2019 0.0028 0.0169 0.0028 0.0168 1,550 -0.00(-0.59%)
Oct 23, 2019 0.0028 0.0169 0.0028 0.0169 400 -0.00(-0.59%)
Oct 22, 2019 0.0037 0.0170 0.0037 0.0170 1,328 -0.00(-14.57%)
Oct 21, 2019 0.0040 0.0199 0.0026 0.0199 9,899 +0.00(+1.53%)
Oct 17, 2019 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Oct 16, 2019 0.0113 0.0200 0.0113 0.0200 2,806 +0.00(+3.09%)
Oct 15, 2019 0.0198 0.0198 0.0113 0.0194 6,492 +0.00(+29.33%)
Oct 14, 2019 0.0054 0.0150 0.0054 0.0150 1,610 -0.00(-23.08%)
Oct 11, 2019 0.0198 0.0198 0.0081 0.0195 11,100 +0.00(+0.00%)
Oct 10, 2019 0.0138 0.0195 0.0081 0.0195 3,868 +0.01(+41.30%)
Oct 09, 2019 0.0200 0.0200 0.0054 0.0138 19,067 -0.00(-23.33%)
Oct 08, 2019 0.0180 0.0180 0.0180 10 +0.00(+0.00%)
Oct 07, 2019 0.0199 0.0200 0.0080 0.0180 19,147 +0.01(+125.00%)
Oct 04, 2019 0.0100 0.0159 0.0080 0.0080 4,700 -0.01(-60.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Oct 02, 2019 0.0026 0.0200 0.0026 0.0200 7,150 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 103 +0.00(+0.50%)
Sep 30, 2019 0.0100 0.0199 0.0100 0.0199 4,428 +0.00(+25.16%)
Sep 27, 2019 0.0108 0.0159 0.0108 0.0159 1,200 -0.00(-20.50%)
Sep 26, 2019 0.0128 0.0200 0.0128 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0200 0.0055 0.0200 3,801 -0.00(-4.76%)
Sep 24, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Sep 23, 2019 0.0210 0.0210 0.0210 89 +0.00(+0.00%)
Sep 20, 2019 0.0026 0.0210 0.0026 0.0210 1,100 +0.00(+0.00%)
Sep 19, 2019 0.0210 0.0210 0.0210 2 +0.00(+0.00%)
Sep 18, 2019 0.0210 0.0210 0.0210 4 +0.00(+0.00%)
Sep 17, 2019 0.0063 0.0210 0.0055 0.0210 4,749 +0.00(+0.00%)
Sep 16, 2019 0.0026 0.0211 0.0026 0.0210 5,989 -0.00(-0.47%)
Sep 13, 2019 0.0026 0.0211 0.0026 0.0211 1,300 +0.00(+24.85%)
Sep 12, 2019 0.0055 0.0169 0.0055 0.0169 600 -0.00(-19.52%)
Sep 11, 2019 0.0055 0.0210 0.0055 0.0210 12,300 +0.01(+31.25%)
Sep 10, 2019 0.0159 0.0160 0.0026 0.0160 8,400 -0.00(-10.61%)
Sep 09, 2019 0.0026 0.0200 0.0026 0.0179 4,582 +0.00(+5.29%)
Sep 06, 2019 0.0200 0.0200 0.0090 0.0170 26,400 +0.00(+0.59%)
Sep 05, 2019 0.0140 0.0169 0.0140 0.0169 700 -0.00(-3.43%)
Sep 04, 2019 0.0110 0.0175 0.0110 0.0175 25,010 -0.01(-30.00%)
Sep 03, 2019 0.0033 0.0250 0.0033 0.0250 5,645 +0.01(+39.66%)
Aug 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+16.23%)
Aug 28, 2019 0.0117 0.0199 0.0094 0.0154 7,800 -0.00(-8.88%)
Aug 27, 2019 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-32.40%)
Aug 26, 2019 0.0026 0.0250 0.0026 0.0250 14,604 +0.00(+1.21%)
Aug 23, 2019 0.0080 0.0247 0.0080 0.0247 5,000 +0.00(+24.12%)
Aug 22, 2019 0.0066 0.0216 0.0066 0.0199 1,015 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0199 0.0040 0.0199 1,300 -0.01(-31.38%)
Aug 20, 2019 0.0345 0.0345 0.0027 0.0290 988 +0.00(+1.75%)
Aug 19, 2019 0.0169 0.0285 0.0050 0.0285 12,800 +0.01(+105.04%)
Aug 16, 2019 0.0056 0.0170 0.0056 0.0139 24,900 -0.00(-6.71%)
Aug 15, 2019 0.0149 0.0149 0.0149 0.0149 100 -0.00(-11.83%)
Aug 14, 2019 0.0170 0.0170 0.0061 0.0169 2,200 +0.00(+13.42%)
Aug 12, 2019 0.0149 0.0149 0.0149 0 -0.00(-3.25%)
Aug 09, 2019 0.0147 0.0154 0.0147 0.0154 2,300 +0.00(+3.36%)
Aug 08, 2019 0.0050 0.0173 0.0050 0.0149 7,322 -0.01(-29.05%)
Aug 07, 2019 0.0210 0.0210 0.0210 31 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0210 0.0150 0.0210 956 +0.01(+50.00%)
Aug 05, 2019 0.0150 0.0150 0.0140 0.0140 11,400 -0.00(-25.93%)
Aug 02, 2019 0.0125 0.0199 0.0063 0.0189 1,300 +0.00(+5.00%)
Aug 01, 2019 0.0050 0.0190 0.0050 0.0180 28,276 +0.01(+44.00%)
Jul 31, 2019 0.0050 0.0130 0.0050 0.0125 19,100 -0.00(-21.87%)
Jul 30, 2019 0.0250 0.0250 0.0050 0.0160 2,600 +0.00(+6.67%)
Jul 29, 2019 0.0100 0.0150 0.0050 0.0150 4,078 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 2,900 +0.00(+0.67%)
Jul 25, 2019 0.0068 0.0149 0.0068 0.0149 1,500 +0.00(+14.62%)
Jul 24, 2019 0.0125 0.0130 0.0068 0.0130 1,636 +0.00(+4.00%)
Jul 23, 2019 0.0109 0.0125 0.0109 0.0125 2,400 +0.00(+0.00%)
Jul 22, 2019 0.0149 0.0150 0.0109 0.0125 6,900 -0.00(-16.67%)
Jul 19, 2019 0.0110 0.0150 0.0109 0.0150 1,200 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jul 17, 2019 0.0070 0.0187 0.0070 0.0150 1,651 -0.00(-15.25%)
Jul 16, 2019 0.0070 0.0180 0.0070 0.0177 4,858 -0.00(-11.06%)
Jul 15, 2019 0.0199 0.0199 0.0199 10 +0.00(+0.00%)
Jul 12, 2019 0.0070 0.0199 0.0070 0.0199 57,500 +0.00(+6.42%)
Jul 11, 2019 0.0225 0.0225 0.0187 0.0187 470 +0.00(+13.33%)
Jul 10, 2019 0.0165 0.0165 0.0070 0.0165 23,638 -0.00(-16.67%)
Jul 09, 2019 0.0100 0.0198 0.0100 0.0198 59,587 +0.00(+16.47%)
Jul 08, 2019 0.0250 0.0250 0.0071 0.0170 10,701 -0.00(-4.49%)
Jul 05, 2019 0.0124 0.0179 0.0124 0.0178 6,100 -0.00(-0.56%)
Jul 02, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jul 01, 2019 0.0151 0.0179 0.0125 0.0179 22,178 +0.00(+15.48%)
Jun 28, 2019 0.0182 0.0182 0.0068 0.0155 60,500 -0.00(-7.19%)
Jun 27, 2019 0.0149 0.0167 0.0100 0.0167 3,778 -0.00(-9.24%)
Jun 26, 2019 0.0100 0.0205 0.0100 0.0184 5,100 +0.01(+84.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0.0100 450 -0.01(-49.75%)
Jun 24, 2019 0.0103 0.0199 0.0068 0.0199 35,250 +0.00(+11.80%)
Jun 21, 2019 0.0104 0.0178 0.0104 0.0178 5,200 +0.00(+0.00%)
Jun 20, 2019 0.0178 0.0178 0.0178 0.0178 300 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0178 0.0100 0.0178 1,445 +0.00(+2.30%)
Jun 18, 2019 0.0146 0.0174 0.0071 0.0174 13,044 -0.01(-23.35%)
Jun 17, 2019 0.0071 0.0227 0.0071 0.0227 1,254 +0.00(+24.73%)
Jun 13, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Jun 12, 2019 0.0172 0.0182 0.0149 0.0182 1,709 -0.00(-10.78%)
Jun 11, 2019 0.0150 0.0204 0.0150 0.0204 599 +0.01(+80.53%)
Jun 10, 2019 0.0100 0.0113 0.0100 0.0113 50,600 -0.00(-26.14%)
Jun 07, 2019 0.0153 0.0153 0.0153 1 +0.00(+0.00%)
Jun 06, 2019 0.0149 0.0172 0.0149 0.0153 1,979 -0.00(-11.05%)
Jun 05, 2019 0.0071 0.0204 0.0071 0.0172 1,275 -0.01(-28.03%)
Jun 04, 2019 0.0069 0.0239 0.0069 0.0239 20,900 +0.00(+2.58%)
Jun 03, 2019 0.0100 0.0233 0.0100 0.0233 61,500 +0.00(+18.27%)
May 31, 2019 0.0197 0.0197 0.0197 6 +0.00(+0.00%)
May 30, 2019 0.0100 0.0197 0.0100 0.0197 1,600 +0.00(+31.33%)
May 29, 2019 0.0113 0.0197 0.0075 0.0150 166,050 +0.00(+26.05%)
May 28, 2019 0.0113 0.0162 0.0113 0.0119 82,498 -0.01(-30.00%)
May 23, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 22, 2019 0.0113 0.0170 0.0113 0.0170 10,159 -0.00(-2.86%)
May 21, 2019 0.0144 0.0175 0.0144 0.0175 5,002 -0.00(-6.91%)
May 20, 2019 0.0181 0.0188 0.0110 0.0188 42,002 +0.00(+3.87%)
May 17, 2019 0.0100 0.0181 0.0100 0.0181 83,000 +0.00(+0.00%)
May 16, 2019 0.0060 0.0181 0.0060 0.0181 27,990 +0.00(+0.00%)
May 15, 2019 0.0084 0.0239 0.0084 0.0181 131,524 -0.00(-9.50%)
May 14, 2019 0.0100 0.0277 0.0100 0.0200 107,915 -0.01(-30.80%)
May 13, 2019 0.0150 0.0300 0.0100 0.0289 519,063 +0.01(+44.50%)
May 10, 2019 0.0109 0.0300 0.0109 0.0200 80,200 -0.01(-33.11%)
May 09, 2019 0.0125 0.0300 0.0125 0.0299 2,890 -0.00(-0.33%)
May 08, 2019 0.0100 0.0300 0.0100 0.0300 9,777 +0.00(+0.33%)
May 07, 2019 0.0131 0.0299 0.0131 0.0299 1,700 -0.00(-0.33%)
May 06, 2019 0.0131 0.0300 0.0131 0.0300 3,051 +0.00(+0.00%)
May 03, 2019 0.0100 0.0300 0.0100 0.0300 2,900 +0.00(+0.33%)
May 02, 2019 0.0278 0.0300 0.0270 0.0299 109,680 +0.00(+3.46%)
May 01, 2019 0.0300 0.0300 0.0250 0.0289 2,510 +0.00(+0.00%)
Apr 29, 2019 0.0289 0.0289 0.0289 0 +0.00(+2.12%)
Apr 26, 2019 0.0285 0.0290 0.0132 0.0283 26,800 -0.00(-2.41%)
Apr 25, 2019 0.0144 0.0290 0.0132 0.0290 19,037 +0.00(+0.00%)
Apr 24, 2019 0.0290 0.0290 0.0140 0.0290 4,164 +0.00(+0.00%)
Apr 23, 2019 0.0142 0.0290 0.0132 0.0290 1,591 +0.00(+0.00%)
Apr 22, 2019 0.0290 0.0300 0.0130 0.0290 35,342 -0.00(-3.33%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 16, 2019 0.0139 0.0320 0.0136 0.0320 10,205 +0.01(+45.45%)
Apr 15, 2019 0.0136 0.0220 0.0136 0.0220 12,581 +0.00(+0.00%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0320 0.0131 0.0220 1,733 -0.01(-26.67%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 616 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0300 0.0150 0.0300 3,464 -0.00(-6.25%)
Apr 05, 2019 0.0300 0.0320 0.0200 0.0320 214,400 +0.00(+0.00%)
Apr 04, 2019 0.0130 0.0328 0.0130 0.0320 210,805 +0.01(+28.00%)
Apr 03, 2019 0.0131 0.0250 0.0131 0.0250 8,853 +0.00(+0.00%)
Apr 02, 2019 0.0130 0.0250 0.0130 0.0250 77,964 -0.00(-10.71%)
Apr 01, 2019 0.0205 0.0280 0.0205 0.0280 40,001 +0.00(+0.00%)
Mar 29, 2019 0.0280 0.0280 0.0200 0.0280 23,500 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0280 0.0200 0.0280 22,463 +0.00(+0.00%)
Mar 27, 2019 0.0280 0.0280 0.0200 0.0280 9,735 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0299 0.0165 0.0280 21,000 -0.00(-6.35%)
Mar 25, 2019 0.0158 0.0330 0.0125 0.0299 31,253 +0.01(+28.33%)
Mar 22, 2019 0.0140 0.0399 0.0110 0.0233 178,100 +0.01(+56.38%)
Mar 21, 2019 0.0088 0.0149 0.0067 0.0149 3,450 +0.00(+6.43%)
Mar 20, 2019 0.0085 0.0179 0.0085 0.0140 8,256 +0.00(+16.67%)
Mar 19, 2019 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Mar 18, 2019 0.0041 0.0120 0.0041 0.0120 2,391 -0.00(-9.09%)
Mar 15, 2019 0.0085 0.0135 0.0068 0.0132 5,200 -0.00(-2.22%)
Mar 14, 2019 0.0135 0.0135 0.0135 35 +0.00(+0.00%)
Mar 13, 2019 0.0067 0.0135 0.0058 0.0135 1,817 +0.00(+0.00%)
Mar 12, 2019 0.0135 0.0135 0.0056 0.0135 6,101 +0.00(+0.00%)
Mar 11, 2019 0.0068 0.0135 0.0068 0.0135 2,300 +0.00(+0.00%)
Mar 08, 2019 0.0133 0.0135 0.0085 0.0135 5,600 +0.00(+0.00%)
Mar 07, 2019 0.0068 0.0135 0.0068 0.0135 600 +0.00(+5.47%)
Mar 06, 2019 0.0065 0.0128 0.0065 0.0128 3,127 -0.00(-5.19%)
Mar 05, 2019 0.0135 0.0135 0.0135 21 +0.00(+0.00%)
Mar 04, 2019 0.0135 0.0135 0.0135 75 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0135 0.0100 0.0135 5,700 +0.00(+0.00%)
Feb 28, 2019 0.0129 0.0135 0.0100 0.0135 41,326 +0.00(+4.65%)
Feb 27, 2019 0.0123 0.0129 0.0100 0.0129 64,159 +0.00(+4.88%)
Feb 26, 2019 0.0062 0.0123 0.0062 0.0123 3,263 +0.00(+11.82%)
Feb 25, 2019 0.0128 0.0128 0.0058 0.0110 16,101 -0.00(-14.06%)
Feb 22, 2019 0.0100 0.0128 0.0100 0.0128 45,600 +0.00(+11.30%)
Feb 21, 2019 0.0122 0.0122 0.0051 0.0115 29,506 +0.01(+125.49%)
Feb 20, 2019 0.0047 0.0128 0.0047 0.0051 30,658 -0.01(-60.16%)
Feb 19, 2019 0.0117 0.0128 0.0110 0.0128 34,302 +0.00(+8.47%)
Feb 15, 2019 0.0125 0.0128 0.0042 0.0118 94,100 -0.00(-8.53%)
Feb 14, 2019 0.0042 0.0129 0.0042 0.0129 6,100 +0.00(+0.00%)
Feb 13, 2019 0.0129 0.0129 0.0129 0.0129 1,001 +0.00(+0.00%)
Feb 12, 2019 0.0142 0.0142 0.0040 0.0129 135,008 -0.00(-11.03%)
Feb 11, 2019 0.0052 0.0150 0.0052 0.0145 66,262 +0.00(+3.57%)
Feb 08, 2019 0.0110 0.0140 0.0051 0.0140 76,700 -0.00(-17.65%)
Feb 07, 2019 0.0170 0.0185 0.0051 0.0170 18,990 -0.00(-4.49%)
Feb 06, 2019 0.0111 0.0185 0.0100 0.0178 207,583 -0.00(-3.78%)
Feb 04, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 01, 2019 0.0193 0.0210 0.0100 0.0185 39,800 +0.01(+42.31%)
Jan 31, 2019 0.0100 0.0191 0.0100 0.0130 107,300 -0.01(-30.11%)
Jan 30, 2019 0.0100 0.0186 0.0100 0.0186 32,702 +0.01(+86.00%)
Jan 29, 2019 0.0193 0.0193 0.0100 0.0100 39,437 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0189 0.0050 0.0100 68,538 -0.01(-48.19%)
Jan 25, 2019 0.0100 0.0193 0.0100 0.0193 18,400 +0.00(+0.00%)
Jan 24, 2019 0.0110 0.0193 0.0110 0.0193 430 +0.00(+1.58%)
Jan 23, 2019 0.0160 0.0190 0.0110 0.0190 24,880 -0.00(-1.55%)
Jan 22, 2019 0.0141 0.0193 0.0141 0.0193 24,251 +0.00(+1.05%)
Jan 18, 2019 0.0192 0.0192 0.0141 0.0191 9,200 -0.00(-1.04%)
Jan 17, 2019 0.0193 0.0193 0.0193 0.0193 6,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0193 0.0150 0.0193 5,500 +0.00(+0.00%)
Jan 15, 2019 0.0192 0.0193 0.0144 0.0193 5,035 +0.00(+0.00%)
Jan 14, 2019 0.0122 0.0193 0.0122 0.0193 32,064 +0.00(+2.66%)
Jan 11, 2019 0.0154 0.0193 0.0140 0.0188 38,100 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0194 0.0050 0.0188 1,750 +0.01(+44.62%)
Jan 09, 2019 0.0122 0.0188 0.0122 0.0130 2,974 +0.00(+0.00%)
Jan 08, 2019 0.0122 0.0188 0.0122 0.0130 13,620 -0.00(-25.71%)
Jan 07, 2019 0.0194 0.0194 0.0130 0.0175 1,851 +0.00(+9.38%)
Jan 04, 2019 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.