Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0269 0.0269 0.0230 0.0230 455,138 -0.00(-11.54%)
Dec 29, 2022 0.0236 0.0260 0.0236 0.0260 165,776 +0.00(+10.17%)
Dec 28, 2022 0.0230 0.0260 0.0230 0.0236 154,226 +0.00(+2.61%)
Dec 27, 2022 0.0240 0.0270 0.0230 0.0230 198,055 -0.00(-4.17%)
Dec 23, 2022 0.0242 0.0242 0.0240 0.0240 153,613 -0.00(-4.76%)
Dec 22, 2022 0.0272 0.0284 0.0252 0.0252 28,760 -0.00(-11.27%)
Dec 21, 2022 0.0241 0.0285 0.0241 0.0284 119,609 +0.00(+5.19%)
Dec 20, 2022 0.0256 0.0285 0.0245 0.0270 332,409 +0.00(+3.85%)
Dec 19, 2022 0.0245 0.0260 0.0245 0.0260 46,655 +0.00(+4.42%)
Dec 16, 2022 0.0263 0.0275 0.0249 0.0249 323,229 -0.00(-0.40%)
Dec 15, 2022 0.0265 0.0265 0.0250 0.0250 85,742 -0.00(-7.41%)
Dec 14, 2022 0.0253 0.0270 0.0252 0.0270 16,852 +0.00(+7.57%)
Dec 13, 2022 0.0265 0.0273 0.0251 0.0251 440,640 -0.00(-10.36%)
Dec 12, 2022 0.0261 0.0280 0.0252 0.0280 28,340 +0.00(+11.55%)
Dec 09, 2022 0.0250 0.0270 0.0250 0.0251 93,885 +0.00(+0.00%)
Dec 08, 2022 0.0269 0.0270 0.0251 0.0251 235,929 -0.00(-7.04%)
Dec 07, 2022 0.0251 0.0280 0.0251 0.0270 19,509 +0.00(+6.30%)
Dec 06, 2022 0.0263 0.0269 0.0253 0.0254 10,320 -0.00(-0.39%)
Dec 05, 2022 0.0292 0.0292 0.0251 0.0255 336,306 -0.00(-12.97%)
Dec 02, 2022 0.0308 0.0308 0.0293 0.0293 103,000 +0.00(+0.34%)
Dec 01, 2022 0.0292 0.0292 0.0292 0.0292 4,366 +0.00(+0.00%)
Nov 30, 2022 0.0287 0.0315 0.0287 0.0292 70,100 +0.00(+1.74%)
Nov 29, 2022 0.0255 0.0297 0.0250 0.0287 235,330 +0.00(+14.34%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0251 170,416 -0.00(-1.18%)
Nov 25, 2022 0.0255 0.0319 0.0252 0.0254 144,847 -0.00(-5.93%)
Nov 23, 2022 0.0279 0.0322 0.0250 0.0270 637,174 -0.00(-3.57%)
Nov 22, 2022 0.0355 0.0355 0.0270 0.0280 679,653 -0.00(-13.85%)
Nov 21, 2022 0.0330 0.0344 0.0324 0.0325 100,399 -0.00(-9.22%)
Nov 18, 2022 0.0351 0.0358 0.0330 0.0358 143,182 -0.00(-0.56%)
Nov 17, 2022 0.0355 0.0360 0.0351 0.0360 55,200 -0.00(-3.74%)
Nov 16, 2022 0.0390 0.0390 0.0352 0.0374 60,920 -0.00(-1.32%)
Nov 15, 2022 0.0365 0.0388 0.0350 0.0379 73,201 +0.00(+7.67%)
Nov 14, 2022 0.0370 0.0385 0.0351 0.0352 272,370 -0.00(-4.86%)
Nov 11, 2022 0.0370 0.0390 0.0370 0.0370 77,992 -0.00(-1.33%)
Nov 10, 2022 0.0380 0.0390 0.0370 0.0375 34,216 +0.00(+1.35%)
Nov 09, 2022 0.0390 0.0390 0.0370 0.0370 8,181 -0.00(-2.63%)
Nov 08, 2022 0.0372 0.0386 0.0372 0.0380 37,874 -0.00(-5.00%)
Nov 07, 2022 0.0390 0.0400 0.0372 0.0400 59,339 +0.00(+0.00%)
Nov 04, 2022 0.0398 0.0400 0.0395 0.0400 339,437 +0.00(+0.00%)
Nov 03, 2022 0.0380 0.0406 0.0375 0.0400 152,500 +0.00(+5.26%)
Nov 02, 2022 0.0395 0.0415 0.0380 0.0380 75,311 -0.00(-1.55%)
Nov 01, 2022 0.0385 0.0410 0.0385 0.0386 293,209 -0.00(-3.50%)
Oct 31, 2022 0.0395 0.0401 0.0386 0.0400 27,822 +0.00(+0.00%)
Oct 28, 2022 0.0385 0.0400 0.0385 0.0400 415,598 +0.00(+0.00%)
Oct 27, 2022 0.0385 0.0400 0.0370 0.0400 115,872 +0.00(+5.82%)
Oct 26, 2022 0.0388 0.0403 0.0357 0.0378 37,108 -0.00(-6.44%)
Oct 25, 2022 0.0397 0.0404 0.0390 0.0404 67,265 +0.00(+5.48%)
Oct 24, 2022 0.0388 0.0388 0.0365 0.0383 38,741 +0.00(+0.79%)
Oct 21, 2022 0.0400 0.0400 0.0380 0.0380 75,261 +0.00(+0.00%)
Oct 20, 2022 0.0380 0.0380 0.0380 0.0380 60,050 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0388 0.0325 0.0380 155,964 +0.00(+0.00%)
Oct 18, 2022 0.0380 0.0411 0.0380 0.0380 79,534 -0.00(-4.28%)
Oct 17, 2022 0.0421 0.0421 0.0361 0.0397 93,397 -0.00(-5.92%)
Oct 14, 2022 0.0400 0.0423 0.0365 0.0422 105,826 +0.00(+0.48%)
Oct 13, 2022 0.0420 0.0423 0.0411 0.0420 75,852 +0.00(+5.00%)
Oct 12, 2022 0.0398 0.0410 0.0398 0.0400 131,890 +0.00(+11.11%)
Oct 11, 2022 0.0371 0.0400 0.0360 0.0360 333,896 -0.00(-10.00%)
Oct 10, 2022 0.0411 0.0411 0.0400 0.0400 150,605 -0.00(-3.61%)
Oct 07, 2022 0.0420 0.0423 0.0415 0.0415 76,000 -0.00(-1.19%)
Oct 06, 2022 0.0419 0.0420 0.0415 0.0420 99,800 +0.00(+0.96%)
Oct 05, 2022 0.0430 0.0430 0.0416 0.0416 2,990 +0.00(+2.46%)
Oct 04, 2022 0.0404 0.0406 0.0400 0.0406 73,460 +0.00(+1.50%)
Oct 03, 2022 0.0403 0.0403 0.0400 0.0400 61,551 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0403 0.0400 0.0400 138,500 -0.00(-0.25%)
Sep 29, 2022 0.0400 0.0405 0.0400 0.0401 277,050 +0.00(+8.38%)
Sep 28, 2022 0.0370 0.0370 0.0370 0.0370 1,215 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0370 0.0370 203,896 -0.00(-3.90%)
Sep 26, 2022 0.0361 0.0385 0.0361 0.0385 10,884 -0.00(-6.78%)
Sep 23, 2022 0.0409 0.0413 0.0394 0.0413 119,347 +0.00(+4.82%)
Sep 22, 2022 0.0368 0.0410 0.0368 0.0394 348,600 -0.00(-0.76%)
Sep 21, 2022 0.0402 0.0412 0.0394 0.0397 336,444 +0.00(+0.76%)
Sep 20, 2022 0.0394 0.0397 0.0394 0.0394 20,495 -0.00(-1.50%)
Sep 19, 2022 0.0386 0.0400 0.0385 0.0400 167,487 +0.00(+3.90%)
Sep 16, 2022 0.0388 0.0394 0.0385 0.0385 65,277 +0.00(+0.00%)
Sep 15, 2022 0.0385 0.0390 0.0385 0.0385 30,831 +0.00(+0.00%)
Sep 14, 2022 0.0385 0.0385 0.0385 0.0385 7,881 +0.00(+0.00%)
Sep 13, 2022 0.0385 0.0393 0.0385 0.0385 20,169 -0.00(-3.27%)
Sep 12, 2022 0.0360 0.0410 0.0360 0.0398 95,705 +0.00(+7.86%)
Sep 09, 2022 0.0390 0.0390 0.0362 0.0369 37,426 -0.00(-4.16%)
Sep 08, 2022 0.0394 0.0420 0.0380 0.0385 98,383 -0.00(-0.26%)
Sep 07, 2022 0.0361 0.0394 0.0361 0.0386 37,604 +0.00(+1.85%)
Sep 06, 2022 0.0402 0.0429 0.0367 0.0379 384,885 -0.00(-6.65%)
Sep 02, 2022 0.0380 0.0430 0.0380 0.0406 135,850 +0.00(+12.78%)
Sep 01, 2022 0.0400 0.0400 0.0360 0.0360 73,904 -0.00(-8.86%)
Aug 31, 2022 0.0405 0.0405 0.0390 0.0395 80,812 -0.00(-4.82%)
Aug 30, 2022 0.0400 0.0420 0.0400 0.0415 177,810 +0.00(+0.00%)
Aug 29, 2022 0.0390 0.0418 0.0390 0.0415 33,195 +0.00(+6.41%)
Aug 26, 2022 0.0407 0.0417 0.0390 0.0390 281,950 -0.00(-3.47%)
Aug 25, 2022 0.0417 0.0417 0.0404 0.0404 25,985 -0.00(-3.81%)
Aug 24, 2022 0.0444 0.0444 0.0420 0.0420 241,526 -0.00(-2.55%)
Aug 23, 2022 0.0420 0.0431 0.0400 0.0431 215,501 +0.00(+7.75%)
Aug 22, 2022 0.0420 0.0424 0.0394 0.0400 55,632 -0.00(-1.72%)
Aug 19, 2022 0.0418 0.0434 0.0390 0.0407 46,129 +0.00(+1.75%)
Aug 18, 2022 0.0400 0.0420 0.0400 0.0400 245,570 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0420 0.0400 0.0400 56,648 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0370 0.0400 201,502 +0.00(+0.00%)
Aug 15, 2022 0.0381 0.0400 0.0350 0.0400 459,400 -0.00(-1.23%)
Aug 12, 2022 0.0400 0.0409 0.0380 0.0405 332,122 +0.00(+1.25%)
Aug 11, 2022 0.0450 0.0500 0.0325 0.0400 1,325,337 +0.00(+0.00%)
Aug 10, 2022 0.0320 0.0500 0.0320 0.0400 589,002 +0.01(+14.94%)
Aug 09, 2022 0.0369 0.0369 0.0320 0.0348 128,995 -0.00(-5.69%)
Aug 08, 2022 0.0320 0.0465 0.0300 0.0369 875,541 +0.01(+24.24%)
Aug 05, 2022 0.0300 0.0312 0.0297 0.0297 93,019 -0.00(-1.00%)
Aug 04, 2022 0.0300 0.0310 0.0300 0.0300 294,970 +0.00(+0.00%)
Aug 03, 2022 0.0287 0.0300 0.0275 0.0300 31,494 +0.00(+5.26%)
Aug 02, 2022 0.0290 0.0310 0.0285 0.0285 553,154 -0.00(-1.38%)
Aug 01, 2022 0.0310 0.0320 0.0289 0.0289 38,750 -0.00(-3.67%)
Jul 29, 2022 0.0310 0.0320 0.0300 0.0300 78,731 +0.00(+0.00%)
Jul 28, 2022 0.0299 0.0300 0.0285 0.0300 118,816 +0.00(+4.53%)
Jul 27, 2022 0.0320 0.0320 0.0287 0.0287 32,984 -0.00(-10.31%)
Jul 26, 2022 0.0286 0.0320 0.0286 0.0320 59,070 +0.00(+6.67%)
Jul 25, 2022 0.0320 0.0320 0.0300 0.0300 76,002 +0.00(+0.00%)
Jul 22, 2022 0.0310 0.0319 0.0300 0.0300 161,352 +0.00(+0.00%)
Jul 21, 2022 0.0285 0.0310 0.0255 0.0300 75,777 +0.00(+5.26%)
Jul 20, 2022 0.0308 0.0308 0.0285 0.0285 90,505 -0.00(-5.00%)
Jul 19, 2022 0.0300 0.0308 0.0300 0.0300 51,384 -0.00(-1.32%)
Jul 18, 2022 0.0298 0.0304 0.0286 0.0304 113,056 +0.00(+3.75%)
Jul 15, 2022 0.0291 0.0293 0.0260 0.0293 137,844 +0.00(+0.34%)
Jul 14, 2022 0.0290 0.0292 0.0290 0.0292 97,880 +0.00(+1.04%)
Jul 13, 2022 0.0250 0.0289 0.0250 0.0289 404,864 +0.00(+11.15%)
Jul 12, 2022 0.0253 0.0280 0.0253 0.0260 126,817 +0.00(+1.96%)
Jul 11, 2022 0.0261 0.0279 0.0255 0.0255 74,100 -0.00(-8.60%)
Jul 08, 2022 0.0278 0.0279 0.0266 0.0279 136,568 +0.00(+0.36%)
Jul 07, 2022 0.0273 0.0279 0.0265 0.0278 162,000 +0.00(+1.83%)
Jul 06, 2022 0.0271 0.0273 0.0247 0.0273 139,535 +0.00(+9.64%)
Jul 05, 2022 0.0246 0.0270 0.0232 0.0249 258,050 -0.00(-10.43%)
Jul 01, 2022 0.0279 0.0279 0.0237 0.0278 157,779 -0.00(-0.36%)
Jun 30, 2022 0.0240 0.0279 0.0230 0.0279 56,744 +0.00(+20.78%)
Jun 29, 2022 0.0247 0.0262 0.0231 0.0231 136,931 -0.00(-10.47%)
Jun 28, 2022 0.0310 0.0310 0.0240 0.0258 238,510 +0.00(+0.00%)
Jun 27, 2022 0.0231 0.0315 0.0231 0.0258 115,871 -0.00(-1.15%)
Jun 24, 2022 0.0250 0.0270 0.0245 0.0261 280,589 +0.00(+4.40%)
Jun 23, 2022 0.0250 0.0264 0.0250 0.0250 154,363 -0.00(-5.30%)
Jun 22, 2022 0.0251 0.0264 0.0250 0.0264 200,183 +0.00(+3.12%)
Jun 21, 2022 0.0285 0.0285 0.0256 0.0256 213,497 +0.00(+0.00%)
Jun 17, 2022 0.0260 0.0260 0.0255 0.0256 51,000 +0.00(+1.59%)
Jun 16, 2022 0.0288 0.0288 0.0232 0.0252 243,592 +0.00(+8.62%)
Jun 15, 2022 0.0258 0.0260 0.0224 0.0232 390,538 -0.00(-11.79%)
Jun 14, 2022 0.0260 0.0278 0.0255 0.0263 142,888 +0.00(+1.15%)
Jun 13, 2022 0.0300 0.0300 0.0260 0.0260 133,374 -0.00(-7.14%)
Jun 10, 2022 0.0272 0.0280 0.0272 0.0280 91,050 -0.00(-5.08%)
Jun 09, 2022 0.0293 0.0318 0.0293 0.0295 333,950 +0.00(+4.24%)
Jun 08, 2022 0.0279 0.0310 0.0279 0.0283 101,322 -0.00(-7.21%)
Jun 07, 2022 0.0263 0.0329 0.0261 0.0305 609,814 +0.00(+0.00%)
Jun 06, 2022 0.0306 0.0306 0.0300 0.0305 228,800 -0.00(-4.98%)
Jun 03, 2022 0.0310 0.0323 0.0306 0.0321 101,800 -0.00(-5.59%)
Jun 02, 2022 0.0332 0.0345 0.0325 0.0340 230,609 +0.00(+10.03%)
Jun 01, 2022 0.0310 0.0310 0.0296 0.0309 83,072 +0.00(+4.75%)
May 31, 2022 0.0301 0.0338 0.0295 0.0295 137,316 -0.00(-12.20%)
May 27, 2022 0.0319 0.0336 0.0300 0.0336 69,000 +0.00(+5.33%)
May 26, 2022 0.0280 0.0338 0.0276 0.0319 189,873 +0.00(+13.93%)
May 25, 2022 0.0298 0.0298 0.0276 0.0280 213,743 -0.00(-6.04%)
May 24, 2022 0.0271 0.0300 0.0271 0.0298 281,931 +0.00(+6.43%)
May 23, 2022 0.0330 0.0330 0.0270 0.0280 323,570 -0.00(-6.67%)
May 20, 2022 0.0285 0.0340 0.0285 0.0300 265,038 -0.00(-11.76%)
May 19, 2022 0.0338 0.0340 0.0311 0.0340 154,220 +0.00(+9.68%)
May 18, 2022 0.0271 0.0337 0.0271 0.0310 98,419 -0.00(-8.01%)
May 17, 2022 0.0294 0.0339 0.0280 0.0337 368,278 +0.01(+26.22%)
May 16, 2022 0.0340 0.0340 0.0267 0.0267 300,316 -0.01(-21.47%)
May 13, 2022 0.0290 0.0340 0.0261 0.0340 761,017 +0.01(+17.24%)
May 12, 2022 0.0290 0.0290 0.0260 0.0290 517,960 -0.00(-2.68%)
May 11, 2022 0.0350 0.0350 0.0262 0.0298 341,864 -0.00(-6.88%)
May 10, 2022 0.0300 0.0320 0.0261 0.0320 537,483 +0.00(+14.29%)
May 09, 2022 0.0329 0.0329 0.0270 0.0280 856,874 -0.01(-15.15%)
May 06, 2022 0.0330 0.0340 0.0300 0.0330 760,862 +0.00(+6.45%)
May 05, 2022 0.0350 0.0360 0.0302 0.0310 846,219 -0.00(-11.43%)
May 04, 2022 0.0368 0.0368 0.0330 0.0350 211,993 +0.00(+0.00%)
May 03, 2022 0.0354 0.0368 0.0330 0.0350 92,958 -0.00(-5.41%)
May 02, 2022 0.0333 0.0420 0.0330 0.0370 374,032 -0.00(-7.04%)
Apr 29, 2022 0.0359 0.0430 0.0330 0.0398 761,633 +0.00(+10.56%)
Apr 28, 2022 0.0425 0.0448 0.0334 0.0360 842,313 -0.01(-13.67%)
Apr 27, 2022 0.0490 0.0490 0.0385 0.0417 141,030 +0.00(+5.30%)
Apr 26, 2022 0.0434 0.0450 0.0395 0.0396 452,089 -0.00(-7.91%)
Apr 25, 2022 0.0470 0.0470 0.0418 0.0430 152,046 -0.00(-6.52%)
Apr 22, 2022 0.0450 0.0470 0.0411 0.0460 264,550 +0.00(+3.60%)
Apr 21, 2022 0.0439 0.0450 0.0418 0.0444 104,550 +0.00(+5.71%)
Apr 20, 2022 0.0490 0.0490 0.0420 0.0420 555,218 +0.00(+0.00%)
Apr 19, 2022 0.0411 0.0430 0.0411 0.0420 130,090 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0420 39,833 -0.00(-4.11%)
Apr 14, 2022 0.0470 0.0470 0.0420 0.0438 122,445 -0.00(-6.81%)
Apr 13, 2022 0.0410 0.0470 0.0410 0.0470 464,755 +0.00(+9.30%)
Apr 12, 2022 0.0410 0.0431 0.0410 0.0430 151,267 +0.00(+4.88%)
Apr 11, 2022 0.0449 0.0450 0.0410 0.0410 225,600 -0.00(-8.89%)
Apr 08, 2022 0.0430 0.0450 0.0425 0.0450 222,217 +0.00(+2.74%)
Apr 07, 2022 0.0430 0.0470 0.0430 0.0438 141,379 +0.00(+0.69%)
Apr 06, 2022 0.0420 0.0435 0.0400 0.0435 82,000 +0.00(+6.10%)
Apr 05, 2022 0.0410 0.0420 0.0386 0.0410 48,262 +0.00(+2.50%)
Apr 04, 2022 0.0415 0.0436 0.0386 0.0400 86,403 +0.00(+3.90%)
Apr 01, 2022 0.0386 0.0419 0.0385 0.0385 139,513 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0418 0.0383 0.0385 220,710 -0.00(-5.87%)
Mar 30, 2022 0.0420 0.0430 0.0382 0.0409 276,546 -0.00(-0.97%)
Mar 29, 2022 0.0396 0.0440 0.0351 0.0413 73,495 +0.00(+5.63%)
Mar 28, 2022 0.0381 0.0440 0.0381 0.0391 100,689 +0.00(+0.00%)
Mar 25, 2022 0.0414 0.0450 0.0380 0.0391 182,882 -0.00(-9.07%)
Mar 24, 2022 0.0365 0.0430 0.0365 0.0430 71,845 +0.01(+17.17%)
Mar 23, 2022 0.0380 0.0450 0.0367 0.0367 192,175 -0.00(-9.16%)
Mar 22, 2022 0.0419 0.0440 0.0380 0.0404 67,721 -0.00(-3.81%)
Mar 21, 2022 0.0351 0.0450 0.0351 0.0420 670,829 +0.01(+15.07%)
Mar 18, 2022 0.0375 0.0459 0.0311 0.0365 1,263,370 -0.01(-15.12%)
Mar 17, 2022 0.0375 0.0460 0.0375 0.0430 107,267 +0.00(+5.65%)
Mar 16, 2022 0.0426 0.0469 0.0351 0.0407 271,870 +0.00(+1.75%)
Mar 15, 2022 0.0400 0.0410 0.0352 0.0400 237,588 +0.00(+3.90%)
Mar 14, 2022 0.0360 0.0480 0.0360 0.0385 271,253 -0.00(-6.10%)
Mar 11, 2022 0.0400 0.0439 0.0400 0.0410 200,688 -0.00(-2.38%)
Mar 10, 2022 0.0410 0.0440 0.0348 0.0420 66,465 +0.00(+3.70%)
Mar 09, 2022 0.0351 0.0415 0.0351 0.0405 218,478 +0.01(+15.71%)
Mar 08, 2022 0.0409 0.0447 0.0341 0.0350 362,753 -0.00(-12.50%)
Mar 07, 2022 0.0429 0.0447 0.0395 0.0400 248,520 -0.00(-10.51%)
Mar 04, 2022 0.0449 0.0449 0.0410 0.0447 77,423 +0.00(+3.95%)
Mar 03, 2022 0.0459 0.0460 0.0410 0.0430 90,610 -0.00(-2.05%)
Mar 02, 2022 0.0430 0.0480 0.0428 0.0439 54,448 -0.00(-2.44%)
Mar 01, 2022 0.0450 0.0480 0.0421 0.0450 192,712 -0.00(-1.53%)
Feb 28, 2022 0.0439 0.0457 0.0420 0.0457 47,477 +0.00(+4.10%)
Feb 25, 2022 0.0420 0.0459 0.0420 0.0439 150,217 +0.00(+2.09%)
Feb 24, 2022 0.0420 0.0440 0.0320 0.0430 483,183 -0.01(-14.00%)
Feb 23, 2022 0.0440 0.0500 0.0438 0.0500 425,914 +0.01(+13.64%)
Feb 22, 2022 0.0440 0.0465 0.0438 0.0440 137,685 -0.00(-2.65%)
Feb 18, 2022 0.0452 0 -0.00(-2.38%)
Feb 17, 2022 0.0453 0.0465 0.0440 0.0463 112,385 +0.00(+3.12%)
Feb 16, 2022 0.0465 0.0465 0.0440 0.0449 95,915 +0.00(+2.05%)
Feb 15, 2022 0.0438 0.0474 0.0438 0.0440 166,235 -0.00(-3.93%)
Feb 14, 2022 0.0479 0.0479 0.0436 0.0458 274,503 -0.00(-2.76%)
Feb 11, 2022 0.0480 0.0496 0.0467 0.0471 100,801 -0.00(-1.87%)
Feb 10, 2022 0.0470 0.0500 0.0460 0.0480 309,944 +0.00(+4.35%)
Feb 09, 2022 0.0498 0.0500 0.0415 0.0460 172,557 -0.00(-5.74%)
Feb 08, 2022 0.0470 0.0498 0.0451 0.0488 273,917 +0.00(+2.95%)
Feb 07, 2022 0.0488 0.0488 0.0412 0.0474 168,424 +0.00(+1.07%)
Feb 04, 2022 0.0490 0.0499 0.0441 0.0469 182,700 -0.00(-4.29%)
Feb 03, 2022 0.0466 0.0490 0.0490 103,566 +0.00(+0.20%)
Feb 02, 2022 0.0457 0.0489 0.0446 0.0489 113,543 -0.00(-0.61%)
Feb 01, 2022 0.0490 0.0498 0.0446 0.0492 191,480 +0.00(+4.46%)
Jan 31, 2022 0.0470 0.0500 0.0470 0.0471 339,635 -0.00(-6.36%)
Jan 28, 2022 0.0490 0.0503 0.0441 0.0503 731,841 +0.00(+2.65%)
Jan 27, 2022 0.0499 0.0500 0.0480 0.0490 375,324 -0.00(-1.80%)
Jan 26, 2022 0.0498 0.0500 0.0475 0.0499 426,629 +0.00(+0.60%)
Jan 25, 2022 0.0433 0.0498 0.0433 0.0496 251,713 +0.00(+5.53%)
Jan 24, 2022 0.0499 0.0499 0.0450 0.0470 227,902 -0.00(-5.62%)
Jan 21, 2022 0.0499 0.0499 0.0452 0.0498 434,110 +0.00(+1.63%)
Jan 20, 2022 0.0480 0.0500 0.0445 0.0490 541,155 +0.01(+11.36%)
Jan 19, 2022 0.0411 0.0485 0.0411 0.0440 321,289 +0.00(+2.33%)
Jan 18, 2022 0.0469 0.0469 0.0400 0.0430 1,083,599 -0.00(-3.80%)
Jan 14, 2022 0.0447 0 -0.00(-4.28%)
Jan 13, 2022 0.0476 0.0500 0.0455 0.0467 413,414 -0.00(-4.30%)
Jan 12, 2022 0.0490 0.0500 0.0472 0.0488 49,039 +0.00(+1.04%)
Jan 11, 2022 0.0461 0.0500 0.0445 0.0483 366,000 +0.00(+0.63%)
Jan 10, 2022 0.0470 0.0499 0.0460 0.0480 404,389 +0.00(+2.13%)
Jan 07, 2022 0.0500 0.0500 0.0464 0.0470 192,174 -0.00(-6.00%)
Jan 06, 2022 0.0480 0.0500 0.0460 0.0500 198,242 +0.00(+3.09%)
Jan 05, 2022 0.0500 0.0500 0.0475 0.0485 353,395 -0.00(-1.02%)
Jan 04, 2022 0.0500 0.0500 0.0475 0.0490 259,547 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.