Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.70 13.70 13.70 30 +0.00(+0.00%)
Dec 27, 2018 13.70 13.70 13.70 0 +0.24(+1.78%)
Dec 26, 2018 13.46 13.46 13.46 13.46 267 -0.19(-1.39%)
Dec 24, 2018 13.65 13.65 13.65 13.65 200 -0.55(-3.87%)
Dec 21, 2018 14.20 14.20 14.20 40 +0.00(+0.00%)
Dec 13, 2018 14.20 14.20 14.20 0 +0.10(+0.71%)
Dec 11, 2018 14.10 14.10 14.10 0 +0.13(+0.93%)
Dec 10, 2018 13.97 13.97 13.97 13.97 513 -1.31(-8.57%)
Dec 03, 2018 15.28 15.28 15.28 0 -0.09(-0.59%)
Nov 23, 2018 15.37 15.37 15.37 0 +0.00(+0.00%)
Nov 21, 2018 15.37 15.37 15.37 0 -0.28(-1.79%)
Nov 19, 2018 15.65 15.65 15.65 0 -0.83(-5.01%)
Nov 15, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 12, 2018 16.48 16.48 16.48 0 -1.65(-9.13%)
Nov 09, 2018 18.13 18.13 18.13 19 +0.00(+0.00%)
Nov 05, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Oct 30, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Oct 25, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Oct 24, 2018 18.13 18.13 18.13 34 +0.00(+0.00%)
Oct 22, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Oct 19, 2018 18.13 18.13 18.13 12 +0.00(+0.00%)
Oct 15, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Oct 12, 2018 18.13 18.13 18.13 18.13 100 -0.21(-1.17%)
Oct 11, 2018 18.34 18.34 18.34 18.34 361 -0.01(-0.03%)
Oct 10, 2018 18.35 18.35 18.35 22 +0.00(+0.00%)
Oct 09, 2018 18.35 18.35 18.35 27 +0.00(+0.00%)
Oct 08, 2018 18.35 18.35 18.35 9 +0.00(+0.00%)
Oct 05, 2018 18.35 18.35 18.35 70 +0.00(+0.00%)
Oct 04, 2018 18.35 18.35 18.35 26 +0.00(+0.00%)
Oct 03, 2018 18.35 18.35 18.35 18.35 155 -0.10(-0.57%)
Oct 02, 2018 18.45 18.45 18.45 83 +0.00(+0.00%)
Sep 21, 2018 18.45 18.45 18.45 0 +2.64(+16.67%)
Sep 18, 2018 15.82 15.82 15.82 0 +0.00(+0.00%)
Sep 14, 2018 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 29, 2018 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 28, 2018 15.82 15.82 15.82 32 +0.00(+0.00%)
Aug 21, 2018 15.82 15.82 15.82 0 +0.92(+6.16%)
Aug 20, 2018 14.90 14.90 14.90 24 +0.00(+0.00%)
Aug 17, 2018 14.90 14.90 14.90 14.90 1,700 -0.79(-5.04%)
Aug 16, 2018 15.69 15.69 15.69 110 +0.00(+0.00%)
Aug 13, 2018 15.69 15.69 15.69 0 +0.00(+0.00%)
Aug 10, 2018 15.69 15.69 15.69 15.69 200 +0.27(+1.75%)
Aug 08, 2018 15.42 15.42 15.42 0 +0.21(+1.35%)
Aug 07, 2018 15.21 15.21 15.21 15.21 252 -0.26(-1.65%)
Aug 03, 2018 15.47 15.47 15.47 0 -0.18(-1.15%)
Aug 02, 2018 15.65 15.65 15.65 15.65 100 +0.00(+0.00%)
Aug 01, 2018 19 +0.00(+0.00%)
Jul 30, 2018 15.41 15.41 15.41 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 13.17 13.17 13.17 0 +0.84(+6.81%)
Jul 17, 2018 12.33 12.33 12.33 12.33 11,134 -3.02(-19.67%)
Jul 12, 2018 15.35 15.35 15.35 0 +0.48(+3.23%)
Jul 11, 2018 15.20 15.42 14.87 14.87 1,140 +0.07(+0.47%)
Jul 02, 2018 14.80 14.80 14.80 0 -0.46(-3.01%)
Jun 26, 2018 15.26 15.26 15.26 49 -0.05(-0.31%)
Jun 22, 2018 15.31 15.31 15.31 96 +0.65(+4.42%)
Jun 21, 2018 14.66 14.66 14.66 14.66 233 -0.26(-1.74%)
Jun 18, 2018 14.92 14.92 14.92 0 -0.34(-2.20%)
Jun 14, 2018 15.26 15.26 15.26 0 -0.53(-3.38%)
Jun 04, 2018 15.79 15.79 15.79 0 +0.58(+3.81%)
May 29, 2018 15.21 15.21 15.21 16 -1.34(-8.10%)
May 24, 2018 16.55 16.55 16.55 0 -0.60(-3.50%)
May 21, 2018 17.15 17.15 17.15 0 -0.17(-0.98%)
May 15, 2018 17.32 17.32 17.32 68 +0.48(+2.88%)
May 14, 2018 16.84 16.84 16.84 16.84 2,332 -0.10(-0.62%)
May 11, 2018 16.94 16.94 16.94 16.94 866 -0.41(-2.36%)
May 09, 2018 17.35 17.35 17.35 0 +0.36(+2.12%)
May 04, 2018 16.99 16.99 16.99 0 +0.17(+1.01%)
Apr 24, 2018 16.82 16.82 16.82 35 -0.38(-2.21%)
Apr 20, 2018 17.20 17.20 17.20 80 +0.44(+2.63%)
Apr 17, 2018 16.76 16.76 16.76 0 +0.18(+1.09%)
Apr 13, 2018 16.58 16.58 16.58 0 -0.27(-1.60%)
Apr 11, 2018 16.85 16.85 16.85 5 +0.72(+4.46%)
Apr 10, 2018 16.13 16.13 16.13 16.13 678 +0.18(+1.13%)
Apr 09, 2018 15.95 15.95 15.95 15.95 678 -0.23(-1.42%)
Apr 06, 2018 16.18 16.18 16.18 16.18 318 +0.37(+2.34%)
Apr 04, 2018 15.81 15.81 15.81 0 +0.00(+0.00%)
Apr 03, 2018 15.50 15.81 15.50 15.81 761 +0.02(+0.13%)
Apr 02, 2018 15.79 15.79 15.79 15.79 2,588 -0.18(-1.13%)
Mar 29, 2018 15.97 15.97 15.97 0 -0.82(-4.88%)
Mar 22, 2018 16.79 16.79 16.79 0 +0.10(+0.60%)
Mar 19, 2018 16.69 16.69 16.69 30 -0.75(-4.30%)
Mar 12, 2018 17.44 17.44 17.44 0 +0.10(+0.55%)
Mar 07, 2018 17.34 17.34 17.34 79 +0.25(+1.49%)
Mar 01, 2018 17.09 17.09 17.09 0 -0.18(-1.04%)
Feb 27, 2018 17.27 17.27 17.27 0 -0.06(-0.35%)
Feb 22, 2018 17.33 17.33 17.33 5 +0.01(+0.06%)
Feb 21, 2018 17.32 17.32 17.32 17.32 297 +0.44(+2.61%)
Feb 15, 2018 16.88 16.88 16.88 0 -0.01(-0.06%)
Feb 14, 2018 16.89 16.89 16.89 16.89 124 -0.43(-2.48%)
Feb 08, 2018 17.32 17.32 17.32 0 -1.02(-5.56%)
Jan 08, 2018 18.34 18.34 18.34 0 +0.38(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.