Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.740 2.849 2.740 2.808 15,339 -0.08(-2.85%)
Dec 30, 2021 2.752 2.890 2.752 2.890 10,634 +0.09(+3.21%)
Dec 29, 2021 2.900 2.900 2.760 2.800 8,976 +0.02(+0.72%)
Dec 28, 2021 2.825 2.880 2.780 2.780 3,849 -0.04(-1.42%)
Dec 27, 2021 2.720 2.820 2.720 2.820 21,164 +0.04(+1.44%)
Dec 23, 2021 2.800 2.810 2.730 2.780 7,751 +0.00(+0.00%)
Dec 22, 2021 2.790 2.830 2.740 2.780 33,488 +0.03(+1.09%)
Dec 21, 2021 2.720 2.779 2.720 2.750 26,681 +0.08(+2.86%)
Dec 20, 2021 2.700 2.700 2.660 2.674 50,081 -0.05(-1.71%)
Dec 17, 2021 2.700 2.745 2.700 2.720 1,990 -0.04(-1.45%)
Dec 16, 2021 2.760 2.809 2.750 2.760 5,931 +0.01(+0.36%)
Dec 15, 2021 2.760 2.770 2.745 2.750 10,874 +0.02(+0.55%)
Dec 14, 2021 2.760 2.780 2.710 2.735 7,595 -0.06(-2.32%)
Dec 13, 2021 2.720 2.830 2.720 2.800 11,001 -0.03(-1.06%)
Dec 10, 2021 2.900 2.900 2.781 2.830 10,408 +0.04(+1.43%)
Dec 09, 2021 2.750 2.880 2.750 2.790 4,827 -0.03(-1.06%)
Dec 08, 2021 2.880 2.880 2.760 2.820 5,837 -0.05(-1.74%)
Dec 07, 2021 3.029 3.029 2.780 2.870 12,876 +0.05(+1.77%)
Dec 06, 2021 2.790 2.820 2.730 2.820 10,699 +0.07(+2.73%)
Dec 03, 2021 2.755 2.790 2.730 2.745 8,667 -0.00(-0.18%)
Dec 02, 2021 2.730 2.760 2.710 2.750 17,548 +0.02(+0.92%)
Dec 01, 2021 2.690 2.785 2.690 2.725 33,442 -0.00(-0.18%)
Nov 30, 2021 2.730 2.730 2.670 2.730 15,799 -0.09(-3.19%)
Nov 29, 2021 2.740 2.840 2.730 2.820 21,290 +0.03(+1.08%)
Nov 26, 2021 2.890 2.890 2.720 2.790 7,855 -0.12(-4.06%)
Nov 24, 2021 2.920 2.920 2.870 2.908 16,596 -0.00(-0.07%)
Nov 23, 2021 2.920 2.950 2.910 2.910 9,617 -0.04(-1.36%)
Nov 22, 2021 2.970 3.000 2.930 2.950 9,762 +0.01(+0.33%)
Nov 19, 2021 3.000 3.000 2.850 2.940 13,141 +0.09(+3.16%)
Nov 18, 2021 2.840 2.870 2.850 2.850 12,741 +0.05(+1.79%)
Nov 17, 2021 2.850 2.850 2.790 2.800 10,591 -0.03(-1.06%)
Nov 16, 2021 2.835 2.850 2.820 2.830 13,194 -0.04(-1.39%)
Nov 15, 2021 2.880 2.890 2.850 2.870 43,642 -0.02(-0.68%)
Nov 12, 2021 2.860 2.950 2.845 2.890 11,022 -0.03(-0.87%)
Nov 11, 2021 2.900 2.964 2.850 2.915 14,320 +0.06(+2.28%)
Nov 10, 2021 2.900 2.850 20,479 -0.02(-0.70%)
Nov 09, 2021 2.900 2.910 2.850 2.870 9,164 -0.02(-0.69%)
Nov 08, 2021 2.900 2.900 2.870 2.890 16,406 -0.05(-1.70%)
Nov 05, 2021 2.920 2.947 2.900 2.940 16,494 +0.01(+0.34%)
Nov 04, 2021 3.000 3.000 2.880 2.930 101,909 +0.03(+1.03%)
Nov 03, 2021 2.969 2.970 2.890 2.900 24,866 +0.01(+0.35%)
Nov 02, 2021 2.960 2.960 2.880 2.890 17,459 -0.05(-1.70%)
Nov 01, 2021 2.950 2.920 2.900 2.940 5,950 +0.02(+0.68%)
Oct 29, 2021 2.910 2.920 2.890 2.920 16,542 -0.05(-1.68%)
Oct 28, 2021 3.000 3.000 2.950 2.970 14,476 +0.04(+1.35%)
Oct 27, 2021 3.000 2.980 2.930 2.930 5,257 -0.06(-1.99%)
Oct 26, 2021 3.025 2.990 17,040 +0.01(+0.17%)
Oct 25, 2021 3.080 3.080 2.936 2.985 7,576 +0.01(+0.51%)
Oct 22, 2021 3.020 3.020 2.950 2.970 4,616 +0.03(+1.02%)
Oct 21, 2021 2.940 2.950 2.920 2.940 48,319 +0.00(+0.00%)
Oct 20, 2021 2.960 2.980 2.920 2.940 4,330 -0.04(-1.34%)
Oct 19, 2021 2.930 2.989 2.930 2.980 7,414 +0.08(+2.76%)
Oct 18, 2021 2.950 2.950 2.900 2.900 6,633 -0.06(-2.03%)
Oct 15, 2021 3.040 3.040 2.930 2.960 9,464 +0.02(+0.68%)
Oct 14, 2021 2.970 2.970 2.910 2.940 6,125 -0.03(-1.01%)
Oct 13, 2021 2.910 2.970 2.910 2.970 6,120 -0.01(-0.50%)
Oct 12, 2021 2.960 2.990 2.960 2.985 14,445 +0.04(+1.53%)
Oct 11, 2021 3.005 3.005 2.933 2.940 7,649 -0.03(-1.01%)
Oct 08, 2021 2.920 2.980 2.920 2.970 3,821 -0.07(-2.46%)
Oct 07, 2021 3.040 3.076 3.010 3.045 4,463 +0.08(+2.65%)
Oct 06, 2021 2.940 2.966 2.900 2.966 3,094 +0.01(+0.22%)
Oct 05, 2021 3.000 3.000 2.900 2.960 8,360 +0.06(+2.07%)
Oct 04, 2021 3.000 3.060 2.900 2.900 6,550 -0.16(-5.07%)
Oct 01, 2021 3.020 3.070 3.020 3.055 3,339 -0.04(-1.45%)
Sep 30, 2021 3.170 3.170 3.100 3.100 4,921 -0.07(-2.21%)
Sep 29, 2021 3.235 3.235 3.150 3.170 3,542 +0.02(+0.79%)
Sep 28, 2021 3.140 3.180 3.120 3.145 4,635 -0.02(-0.71%)
Sep 27, 2021 3.199 3.200 3.110 3.167 5,740 +0.07(+2.18%)
Sep 24, 2021 3.115 3.130 3.100 3.100 3,859 -0.02(-0.56%)
Sep 23, 2021 3.125 3.125 3.030 3.118 5,917 +0.02(+0.56%)
Sep 22, 2021 3.130 3.140 3.100 3.100 4,509 -0.06(-1.90%)
Sep 21, 2021 3.120 3.160 3.120 3.160 10,787 +0.09(+2.93%)
Sep 20, 2021 3.127 3.190 3.070 3.070 5,966 -0.08(-2.54%)
Sep 17, 2021 3.180 3.180 3.150 3.150 5,122 -0.09(-2.78%)
Sep 16, 2021 3.230 3.240 3.220 3.240 12,474 -0.02(-0.61%)
Sep 15, 2021 3.245 3.280 3.245 3.260 5,284 +0.02(+0.62%)
Sep 14, 2021 3.250 3.250 3.240 3.240 16,029 -0.02(-0.62%)
Sep 13, 2021 3.263 3.290 3.250 3.260 6,436 -0.01(-0.30%)
Sep 10, 2021 3.300 3.300 3.260 3.270 19,994 -0.01(-0.30%)
Sep 09, 2021 3.300 3.300 3.270 3.280 3,244 +0.01(+0.31%)
Sep 08, 2021 3.280 3.280 3.260 3.270 5,768 +0.06(+1.87%)
Sep 07, 2021 3.200 3.280 3.200 3.210 3,859 -0.08(-2.43%)
Sep 03, 2021 3.240 3.290 3.240 3.290 6,791 +0.08(+2.65%)
Sep 02, 2021 3.250 3.260 3.180 3.205 8,568 -0.05(-1.69%)
Sep 01, 2021 3.305 3.360 3.250 3.260 5,607 +0.03(+0.93%)
Aug 31, 2021 3.290 3.350 3.230 3.230 4,791 -0.06(-1.82%)
Aug 30, 2021 3.310 3.330 3.250 3.290 6,106 -0.02(-0.60%)
Aug 27, 2021 3.320 3.320 3.290 3.310 3,407 +0.02(+0.61%)
Aug 26, 2021 3.275 3.290 3.260 3.290 5,526 +0.01(+0.18%)
Aug 25, 2021 3.325 3.325 3.260 3.284 12,217 -0.09(-2.70%)
Aug 24, 2021 3.430 3.490 3.260 3.375 13,443 +0.10(+3.21%)
Aug 23, 2021 3.310 3.310 3.230 3.270 3,292 +0.05(+1.55%)
Aug 20, 2021 3.275 3.330 3.220 3.220 9,535 -0.07(-2.01%)
Aug 19, 2021 3.250 3.380 3.250 3.286 40,634 -0.10(-2.92%)
Aug 18, 2021 3.380 3.390 3.380 3.385 12,506 +0.05(+1.65%)
Aug 17, 2021 3.400 3.400 3.330 3.330 4,195 -0.09(-2.64%)
Aug 16, 2021 3.440 3.450 3.420 3.420 12,001 -0.04(-1.22%)
Aug 13, 2021 3.490 3.500 3.450 3.462 13,592 -0.03(-0.79%)
Aug 12, 2021 3.500 3.500 3.465 3.490 3,144 +0.01(+0.29%)
Aug 11, 2021 3.490 3.490 3.480 3.480 3,587 +0.01(+0.29%)
Aug 10, 2021 3.480 3.480 3.460 3.470 12,291 -0.07(-1.98%)
Aug 09, 2021 3.540 3.540 3.510 3.540 7,173 -0.05(-1.39%)
Aug 06, 2021 3.620 3.660 3.440 3.590 3,049 -0.14(-3.75%)
Aug 05, 2021 3.650 3.800 3.650 3.730 7,900 -0.04(-1.06%)
Aug 04, 2021 3.840 3.840 3.750 3.770 6,917 -0.08(-2.08%)
Aug 03, 2021 3.920 3.920 3.780 3.850 4,771 +0.05(+1.32%)
Aug 02, 2021 3.849 3.849 3.760 3.800 2,576 +0.02(+0.53%)
Jul 30, 2021 3.801 3.825 3.780 3.780 3,568 -0.07(-1.82%)
Jul 29, 2021 3.820 3.865 3.820 3.850 7,554 -0.12(-3.02%)
Jul 28, 2021 3.990 3.990 3.870 3.970 5,772 +0.06(+1.53%)
Jul 27, 2021 4.000 4.000 3.860 3.910 18,108 +0.04(+1.16%)
Jul 26, 2021 3.750 3.960 3.750 3.865 8,574 -0.07(-1.90%)
Jul 23, 2021 3.890 3.940 3.890 3.940 5,641 +0.05(+1.29%)
Jul 22, 2021 3.890 3.900 3.890 3.890 8,515 +0.00(+0.00%)
Jul 21, 2021 3.850 3.900 3.850 3.890 7,168 +0.01(+0.26%)
Jul 20, 2021 3.821 3.889 3.821 3.880 6,443 -0.05(-1.27%)
Jul 19, 2021 3.940 3.948 3.780 3.930 8,552 -0.02(-0.51%)
Jul 16, 2021 4.050 4.050 3.930 3.950 24,111 -0.01(-0.25%)
Jul 15, 2021 3.910 3.990 3.910 3.960 5,918 -0.04(-1.00%)
Jul 14, 2021 3.970 4.080 3.970 4.000 5,361 -0.01(-0.25%)
Jul 13, 2021 4.030 4.100 3.970 4.010 12,574 +0.00(+0.00%)
Jul 12, 2021 4.040 4.040 3.990 4.010 11,512 +0.00(+0.00%)
Jul 09, 2021 3.995 4.010 3.995 4.010 18,504 +0.02(+0.50%)
Jul 08, 2021 3.980 3.990 3.975 3.990 12,268 -0.05(-1.24%)
Jul 07, 2021 4.000 4.060 4.000 4.040 7,663 +0.03(+0.75%)
Jul 06, 2021 4.030 4.090 4.000 4.010 16,272 -0.06(-1.47%)
Jul 02, 2021 3.985 4.155 3.970 4.070 9,320 +0.04(+0.99%)
Jul 01, 2021 4.020 4.050 4.020 4.030 55,015 -0.02(-0.49%)
Jun 30, 2021 4.115 4.180 4.050 4.050 97,455 +0.03(+0.75%)
Jun 29, 2021 4.030 4.030 4.000 4.020 26,291 -0.02(-0.50%)
Jun 28, 2021 4.140 4.140 4.020 4.040 4,187 -0.17(-4.04%)
Jun 25, 2021 4.160 4.210 4.080 4.210 3,151 +0.04(+0.96%)
Jun 24, 2021 4.130 4.210 4.070 4.170 5,838 +0.04(+1.09%)
Jun 23, 2021 4.020 4.140 4.020 4.125 4,366 -0.08(-1.90%)
Jun 22, 2021 4.230 4.240 4.180 4.205 2,709 -0.06(-1.52%)
Jun 21, 2021 4.175 4.270 4.120 4.270 13,279 +0.11(+2.64%)
Jun 18, 2021 4.170 4.255 4.160 4.160 7,146 -0.10(-2.35%)
Jun 17, 2021 4.220 4.309 4.220 4.260 8,354 +0.02(+0.47%)
Jun 16, 2021 4.215 4.300 4.210 4.240 12,738 -0.03(-0.70%)
Jun 15, 2021 4.210 4.410 4.170 4.270 15,037 -0.08(-1.84%)
Jun 14, 2021 4.280 4.390 4.280 4.350 4,704 +0.07(+1.64%)
Jun 11, 2021 4.359 4.360 4.277 4.280 34,000 -0.17(-3.82%)
Jun 10, 2021 4.450 4.450 4.360 4.450 2,214 -0.01(-0.34%)
Jun 09, 2021 4.490 4.490 4.450 4.465 16,238 -0.04(-1.00%)
Jun 08, 2021 4.570 4.630 4.510 4.510 2,092 -0.06(-1.20%)
Jun 07, 2021 4.565 4.565 4.540 4.565 3,022 +0.00(+0.00%)
Jun 04, 2021 4.530 4.565 4.530 4.565 1,931 -0.00(-0.11%)
Jun 03, 2021 4.579 4.580 4.490 4.570 16,445 +0.04(+0.99%)
Jun 02, 2021 4.518 4.530 4.518 4.525 28,336 +0.04(+0.78%)
Jun 01, 2021 4.497 4.497 4.490 4.490 1,183 -0.11(-2.39%)
May 28, 2021 4.601 4.680 4.590 4.600 3,956 +0.05(+1.10%)
May 27, 2021 4.600 4.600 4.550 4.550 1,918 -0.11(-2.36%)
May 26, 2021 4.630 4.660 4.620 4.660 5,480 +0.09(+1.97%)
May 25, 2021 4.500 4.570 4.470 4.570 24,977 +0.13(+2.93%)
May 24, 2021 4.400 4.440 4.400 4.440 846 +0.10(+2.30%)
May 21, 2021 4.450 4.450 4.320 4.340 2,449 +0.06(+1.40%)
May 20, 2021 4.260 4.305 4.260 4.280 2,487 +0.13(+3.13%)
May 19, 2021 4.130 4.150 4.130 4.150 984 -0.10(-2.35%)
May 18, 2021 4.590 4.590 4.202 4.250 6,937 +0.18(+4.42%)
May 17, 2021 4.250 4.250 4.030 4.070 6,934 -0.22(-5.13%)
May 14, 2021 4.245 4.350 4.245 4.290 8,635 +0.00(+0.12%)
May 13, 2021 4.340 4.340 4.220 4.285 24,592 +0.17(+4.00%)
May 12, 2021 4.060 4.190 4.060 4.120 16,846 +0.04(+0.98%)
May 11, 2021 4.000 4.160 3.990 4.080 4,219 -0.06(-1.45%)
May 10, 2021 4.155 4.180 4.120 4.140 6,284 -0.01(-0.24%)
May 07, 2021 4.136 4.160 4.050 4.150 1,709 +0.01(+0.24%)
May 06, 2021 4.250 4.250 4.120 4.140 12,376 -0.06(-1.43%)
May 05, 2021 4.110 4.200 4.110 4.200 11,484 +0.07(+1.69%)
May 04, 2021 4.155 4.155 4.130 4.130 825 -0.08(-1.90%)
May 03, 2021 4.210 4.220 4.210 4.210 9,156 +0.03(+0.60%)
Apr 30, 2021 4.070 4.190 4.070 4.185 3,600 -0.02(-0.36%)
Apr 29, 2021 4.255 4.255 4.160 4.200 10,323 +0.04(+0.96%)
Apr 28, 2021 4.180 4.215 4.160 4.160 1,952 -0.01(-0.24%)
Apr 27, 2021 4.310 4.310 4.170 4.170 10,885 -0.01(-0.24%)
Apr 26, 2021 4.050 4.195 4.050 4.180 5,897 +0.01(+0.36%)
Apr 23, 2021 4.190 4.190 4.150 4.165 7,500 +0.04(+1.09%)
Apr 22, 2021 4.199 4.215 4.110 4.120 8,009 -0.01(-0.24%)
Apr 21, 2021 4.160 4.160 4.100 4.130 9,818 -0.05(-1.20%)
Apr 20, 2021 4.170 4.225 4.170 4.180 3,562 -0.06(-1.42%)
Apr 19, 2021 4.261 4.300 4.240 4.240 5,606 -0.02(-0.47%)
Apr 16, 2021 4.120 4.260 4.120 4.260 10,900 -0.12(-2.85%)
Apr 15, 2021 4.400 4.400 4.370 4.385 6,486 +0.00(+0.11%)
Apr 14, 2021 4.390 4.390 4.380 4.380 65,933 +0.06(+1.51%)
Apr 13, 2021 4.180 4.315 4.180 4.315 14,796 +0.03(+0.58%)
Apr 12, 2021 4.245 4.320 4.245 4.290 6,279 -0.02(-0.46%)
Apr 09, 2021 4.300 4.310 4.300 4.310 74,100 +0.06(+1.41%)
Apr 08, 2021 4.260 4.260 4.240 4.250 5,961 -0.01(-0.35%)
Apr 07, 2021 4.260 4.277 4.260 4.265 142,058 +0.03(+0.71%)
Apr 06, 2021 4.230 4.250 4.220 4.235 12,814 -0.13(-3.09%)
Apr 05, 2021 4.420 4.420 4.310 4.370 7,935 +0.16(+3.80%)
Apr 01, 2021 4.240 4.240 4.210 4.210 2,700 -0.08(-1.86%)
Mar 31, 2021 4.300 4.330 4.290 4.290 3,759 -0.05(-1.27%)
Mar 30, 2021 4.335 4.440 4.290 4.345 18,893 +0.08(+2.00%)
Mar 29, 2021 4.300 4.330 4.220 4.260 3,940 -0.04(-0.93%)
Mar 26, 2021 4.340 4.340 4.290 4.300 7,400 +0.05(+1.30%)
Mar 25, 2021 4.210 4.245 4.210 4.245 6,802 +0.12(+3.03%)
Mar 24, 2021 4.111 4.180 4.110 4.120 14,003 -0.10(-2.36%)
Mar 23, 2021 4.230 4.250 4.200 4.220 12,949 -0.03(-0.72%)
Mar 22, 2021 4.250 4.340 4.200 4.250 5,448 +0.00(+0.00%)
Mar 19, 2021 4.260 4.275 4.210 4.250 13,700 +0.17(+4.15%)
Mar 18, 2021 4.062 4.140 4.062 4.081 11,339 -0.12(-2.96%)
Mar 17, 2021 4.170 4.205 4.150 4.205 36,299 +0.00(+0.12%)
Mar 16, 2021 4.020 4.240 4.020 4.200 8,866 +0.02(+0.43%)
Mar 15, 2021 4.300 4.300 4.160 4.182 10,012 -0.20(-4.52%)
Mar 12, 2021 4.360 4.500 4.360 4.380 6,000 -0.08(-1.79%)
Mar 11, 2021 4.490 4.500 4.460 4.460 22,872 -0.02(-0.45%)
Mar 10, 2021 4.520 4.520 4.450 4.480 4,119 +0.00(+0.00%)
Mar 09, 2021 4.525 4.540 4.480 4.480 13,794 -0.02(-0.44%)
Mar 08, 2021 4.510 4.579 4.500 4.500 26,965 -0.25(-5.26%)
Mar 05, 2021 4.700 4.750 4.640 4.750 14,300 +0.19(+4.17%)
Mar 04, 2021 4.560 4.670 4.500 4.560 27,278 +0.03(+0.66%)
Mar 03, 2021 4.560 4.580 4.500 4.530 10,117 -0.05(-1.09%)
Mar 02, 2021 4.590 4.600 4.560 4.580 26,600 +0.02(+0.44%)
Mar 01, 2021 4.720 4.720 4.510 4.560 22,750 -0.20(-4.10%)
Feb 26, 2021 4.740 4.840 4.680 4.755 13,100 +0.08(+1.82%)
Feb 25, 2021 4.771 4.780 4.670 4.670 47,932 -0.05(-1.06%)
Feb 24, 2021 4.720 4.940 4.660 4.720 16,986 -0.30(-5.98%)
Feb 23, 2021 4.990 5.020 4.960 5.020 14,679 -0.07(-1.38%)
Feb 22, 2021 5.000 5.100 4.960 5.090 9,212 +0.13(+2.62%)
Feb 19, 2021 5.110 5.110 4.930 4.960 23,000 -0.23(-4.43%)
Feb 18, 2021 5.250 5.320 5.190 5.190 7,587 -0.25(-4.60%)
Feb 17, 2021 5.460 5.590 5.410 5.440 11,202 +0.00(+0.00%)
Feb 16, 2021 5.500 5.500 5.410 5.440 18,645 -0.04(-0.73%)
Feb 12, 2021 5.500 5.500 5.460 5.480 9,500 +0.02(+0.37%)
Feb 11, 2021 5.500 5.500 5.450 5.460 13,312 +0.01(+0.18%)
Feb 10, 2021 5.480 5.500 5.390 5.450 16,454 +0.06(+1.11%)
Feb 09, 2021 5.400 5.400 5.305 5.390 49,840 +0.09(+1.70%)
Feb 08, 2021 5.241 5.320 5.240 5.300 10,547 -0.02(-0.28%)
Feb 05, 2021 5.220 5.350 5.180 5.315 14,200 -0.08(-1.57%)
Feb 04, 2021 5.380 5.420 5.370 5.400 20,869 +0.10(+1.89%)
Feb 03, 2021 5.350 5.350 5.210 5.300 14,549 +0.05(+0.95%)
Feb 02, 2021 5.335 5.400 5.190 5.250 27,938 -0.06(-1.13%)
Feb 01, 2021 5.270 5.340 5.235 5.310 13,623 +0.16(+3.11%)
Jan 29, 2021 5.200 5.350 5.090 5.150 57,500 -0.51(-9.01%)
Jan 28, 2021 5.500 5.670 5.475 5.660 56,085 +0.38(+7.20%)
Jan 27, 2021 5.150 5.300 5.140 5.280 17,375 +0.22(+4.35%)
Jan 26, 2021 4.930 5.120 4.930 5.060 26,389 +0.18(+3.69%)
Jan 25, 2021 4.900 4.920 4.860 4.880 24,620 -0.22(-4.31%)
Jan 22, 2021 5.060 5.110 5.050 5.100 34,400 +0.17(+3.45%)
Jan 21, 2021 4.939 4.940 4.870 4.930 12,833 +0.02(+0.41%)
Jan 20, 2021 4.830 4.920 4.830 4.910 22,702 +0.30(+6.62%)
Jan 19, 2021 4.730 4.730 4.550 4.605 23,275 +0.06(+1.21%)
Jan 15, 2021 4.580 4.580 4.520 4.550 27,100 +0.18(+4.12%)
Jan 14, 2021 4.290 4.430 4.290 4.370 33,329 +0.15(+3.55%)
Jan 13, 2021 4.255 4.255 4.210 4.220 7,454 +0.13(+3.18%)
Jan 12, 2021 4.080 4.100 3.982 4.090 23,720 +0.10(+2.44%)
Jan 11, 2021 3.995 4.050 3.960 3.993 23,285 -0.03(-0.68%)
Jan 08, 2021 4.000 4.040 3.975 4.020 79,700 +0.03(+0.75%)
Jan 07, 2021 3.990 3.995 3.990 3.990 46,068 +0.03(+0.63%)
Jan 06, 2021 3.910 3.980 3.910 3.965 39,081 +0.06(+1.67%)
Jan 05, 2021 3.860 3.950 3.780 3.900 34,657 +0.16(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.