Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.7158	0.7158	0.7158	0	+0.01(+1.32%)
Dec 20, 2017		0.7065	0.7065	0.7065	3	+0.13(+21.98%)
Dec 19, 2017	0.5792	0.5792	0.5792	0.5792	1,000	+0.01(+2.19%)
Dec 13, 2017		0.5668	0.5668	0.5668	1	+0.00(+0.44%)
Dec 12, 2017	0.5489	0.5643	0.5489	0.5643	5,000	-0.06(-9.74%)
Nov 30, 2017		0.6252	0.6252	0.6252	3	+0.03(+5.22%)
Nov 27, 2017		0.5942	0.5942	0.5942	0	+0.01(+2.55%)
Nov 24, 2017	0.5794	0.5794	0.5794	0.5794	2,000	+0.17(+39.99%)
Nov 22, 2017	0.4139	0.4139	0.4139	0.4139	2,500	+0.02(+4.47%)
Nov 21, 2017	0.3962	0.3962	0.3962	0.3962	5,004	+0.00(+0.20%)
Nov 20, 2017	0.3768	0.3954	0.3768	0.3954	16,000	+0.01(+3.78%)
Nov 17, 2017	0.3810	0.3810	0.3810	0.3810	2,008	+0.02(+4.70%)
Nov 16, 2017	0.3500	0.3639	0.3191	0.3639	32,500	-0.04(-9.03%)
Nov 03, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.15%)
Nov 02, 2017	0.4257	0.4262	0.4257	0.4262	12,511	-0.03(-5.60%)
Oct 26, 2017		0.4515	0.4515	0.4515	0	-0.01(-1.42%)
Oct 25, 2017	0.4580	0.4580	0.4580	0.4580	2,500	+0.03(+7.01%)
Oct 18, 2017		0.4280	0.4280	0.4280	0	-0.09(-17.53%)
Oct 13, 2017		0.5190	0.5190	0.5190	0	-0.00(-0.65%)
Oct 11, 2017		0.5224	0.5224	0.5224	30	-0.01(-1.51%)
Sep 27, 2017		0.5304	0.5304	0.5304	0	+0.13(+30.96%)
Aug 31, 2017		0.4050	0.4050	0.4050	0	+0.17(+75.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices