Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0044 0.0047 0.0040 0.0046 3,400,400 +0.00(+4.55%)
Dec 30, 2019 0.0049 0.0049 0.0040 0.0044 1,809,547 +0.00(+0.00%)
Dec 27, 2019 0.0049 0.0049 0.0040 0.0044 4,013,000 -0.00(-8.33%)
Dec 26, 2019 0.0051 0.0051 0.0046 0.0048 159,765 +0.00(+2.13%)
Dec 24, 2019 0.0045 0.0049 0.0042 0.0047 2,611,300 -0.00(-4.08%)
Dec 23, 2019 0.0050 0.0050 0.0044 0.0049 2,063,082 -0.00(-2.00%)
Dec 20, 2019 0.0050 0.0050 0.0046 0.0050 1,848,900 +0.00(+0.00%)
Dec 19, 2019 0.0048 0.0052 0.0048 0.0050 1,980,079 +0.00(+2.04%)
Dec 18, 2019 0.0052 0.0052 0.0047 0.0049 3,927,205 -0.00(-5.77%)
Dec 17, 2019 0.0044 0.0052 0.0044 0.0052 1,167,980 +0.00(+6.12%)
Dec 16, 2019 0.0054 0.0058 0.0049 0.0049 3,972,810 -0.00(-9.26%)
Dec 13, 2019 0.0054 0.0060 0.0050 0.0054 13,969,800 +0.00(+0.00%)
Dec 12, 2019 0.0052 0.0056 0.0050 0.0054 4,580,313 +0.00(+8.00%)
Dec 11, 2019 0.0050 0.0054 0.0044 0.0050 3,088,509 +0.00(+4.17%)
Dec 10, 2019 0.0045 0.0048 0.0045 0.0048 698,002 -0.00(-2.04%)
Dec 09, 2019 0.0047 0.0050 0.0043 0.0049 2,834,402 -0.00(-2.00%)
Dec 06, 2019 0.0050 0.0055 0.0047 0.0050 5,931,600 +0.00(+0.00%)
Dec 05, 2019 0.0039 0.0050 0.0039 0.0050 3,503,606 +0.00(+6.38%)
Dec 04, 2019 0.0046 0.0047 0.0042 0.0047 72,101 +0.00(+2.17%)
Dec 03, 2019 0.0046 0.0047 0.0043 0.0046 452,001 -0.00(-2.13%)
Dec 02, 2019 0.0047 0.0047 0.0045 0.0047 398,256 +0.00(+0.00%)
Nov 29, 2019 0.0045 0.0047 0.0045 0.0047 540,500 +0.00(+4.44%)
Nov 27, 2019 0.0043 0.0045 0.0042 0.0045 563,300 -0.00(-2.17%)
Nov 26, 2019 0.0042 0.0046 0.0039 0.0046 1,393,484 +0.00(+4.55%)
Nov 25, 2019 0.0043 0.0045 0.0040 0.0044 200,684 -0.00(-2.22%)
Nov 22, 2019 0.0041 0.0045 0.0041 0.0045 479,300 +0.00(+0.00%)
Nov 21, 2019 0.0045 0.0045 0.0041 0.0045 280,997 +0.00(+2.27%)
Nov 20, 2019 0.0042 0.0044 0.0040 0.0044 242,433 +0.00(+0.00%)
Nov 19, 2019 0.0041 0.0044 0.0038 0.0044 412,768 +0.00(+2.33%)
Nov 18, 2019 0.0044 0.0045 0.0038 0.0043 1,547,656 +0.00(+2.38%)
Nov 15, 2019 0.0042 0.0046 0.0038 0.0042 4,257,200 -0.00(-8.70%)
Nov 14, 2019 0.0045 0.0047 0.0043 0.0046 758,006 +0.00(+0.00%)
Nov 13, 2019 0.0045 0.0046 0.0042 0.0046 1,236,867 +0.00(+2.22%)
Nov 12, 2019 0.0045 0.0047 0.0043 0.0045 2,726,016 +0.00(+0.00%)
Nov 11, 2019 0.0042 0.0045 0.0038 0.0045 2,195,757 +0.00(+0.00%)
Nov 08, 2019 0.0046 0.0047 0.0038 0.0045 1,924,900 +0.00(+0.00%)
Nov 07, 2019 0.0044 0.0046 0.0043 0.0045 1,995,013 +0.00(+2.27%)
Nov 06, 2019 0.0043 0.0045 0.0035 0.0044 2,538,835 +0.00(+4.76%)
Nov 05, 2019 0.0044 0.0044 0.0037 0.0042 3,233,313 +0.00(+10.53%)
Nov 04, 2019 0.0046 0.0052 0.0035 0.0038 10,319,055 -0.00(-20.83%)
Nov 01, 2019 0.0055 0.0055 0.0042 0.0048 1,884,900 -0.00(-4.00%)
Oct 31, 2019 0.0050 0.0053 0.0046 0.0050 2,375,191 +0.00(+2.04%)
Oct 30, 2019 0.0047 0.0050 0.0047 0.0049 1,994,489 +0.00(+0.00%)
Oct 29, 2019 0.0051 0.0052 0.0048 0.0049 2,351,507 +0.00(+2.08%)
Oct 28, 2019 0.0051 0.0051 0.0045 0.0048 4,444,392 -0.00(-7.69%)
Oct 25, 2019 0.0053 0.0056 0.0050 0.0052 6,547,900 -0.00(-1.89%)
Oct 24, 2019 0.0058 0.0058 0.0050 0.0053 2,006,325 -0.00(-5.36%)
Oct 23, 2019 0.0067 0.0067 0.0050 0.0056 4,148,851 +0.00(+1.82%)
Oct 22, 2019 0.0055 0.0056 0.0052 0.0055 450,104 +0.00(+0.00%)
Oct 21, 2019 0.0054 0.0055 0.0050 0.0055 2,461,112 +0.00(+0.00%)
Oct 18, 2019 0.0054 0.0055 0.0051 0.0055 724,700 +0.00(+1.85%)
Oct 17, 2019 0.0051 0.0054 0.0051 0.0054 1,840,809 +0.00(+5.88%)
Oct 16, 2019 0.0052 0.0052 0.0051 0.0051 583,501 -0.00(-1.92%)
Oct 15, 2019 0.0055 0.0055 0.0045 0.0052 3,449,495 +0.00(+1.96%)
Oct 14, 2019 0.0055 0.0056 0.0048 0.0051 1,372,361 -0.00(-7.27%)
Oct 11, 2019 0.0053 0.0055 0.0052 0.0055 1,139,800 +0.00(+3.77%)
Oct 10, 2019 0.0052 0.0053 0.0050 0.0053 1,379,286 -0.00(-1.85%)
Oct 09, 2019 0.0051 0.0054 0.0051 0.0054 1,417,804 +0.00(+1.89%)
Oct 08, 2019 0.0050 0.0054 0.0049 0.0053 1,168,698 +0.00(+6.00%)
Oct 07, 2019 0.0051 0.0053 0.0049 0.0050 307,940 -0.00(-3.85%)
Oct 04, 2019 0.0056 0.0056 0.0048 0.0052 7,740,700 -0.00(-7.14%)
Oct 03, 2019 0.0054 0.0056 0.0054 0.0056 1,223,780 +0.00(+1.82%)
Oct 02, 2019 0.0058 0.0058 0.0052 0.0055 1,703,248 -0.00(-5.17%)
Oct 01, 2019 0.0055 0.0058 0.0050 0.0058 5,269,915 +0.00(+3.57%)
Sep 30, 2019 0.0065 0.0065 0.0053 0.0056 2,135,009 -0.00(-9.68%)
Sep 27, 2019 0.0058 0.0062 0.0058 0.0062 1,177,600 +0.00(+5.08%)
Sep 26, 2019 0.0062 0.0062 0.0058 0.0059 1,802,640 -0.00(-1.67%)
Sep 25, 2019 0.0063 0.0064 0.0060 0.0060 2,473,056 -0.00(-3.23%)
Sep 24, 2019 0.0060 0.0062 0.0057 0.0062 923,509 +0.00(+3.33%)
Sep 23, 2019 0.0057 0.0060 0.0051 0.0060 3,160,827 +0.00(+5.26%)
Sep 20, 2019 0.0055 0.0059 0.0054 0.0057 2,206,400 +0.00(+3.64%)
Sep 19, 2019 0.0060 0.0061 0.0053 0.0055 5,998,442 -0.00(-6.78%)
Sep 18, 2019 0.0060 0.0062 0.0059 0.0059 4,313,274 +0.00(+0.00%)
Sep 17, 2019 0.0063 0.0065 0.0059 0.0059 2,093,804 -0.00(-4.84%)
Sep 16, 2019 0.0065 0.0065 0.0059 0.0062 662,388 +0.00(+0.00%)
Sep 13, 2019 0.0066 0.0066 0.0059 0.0062 3,787,700 -0.00(-3.13%)
Sep 12, 2019 0.0067 0.0068 0.0060 0.0064 4,347,055 +0.00(+6.67%)
Sep 11, 2019 0.0063 0.0063 0.0060 0.0060 968,947 +0.00(+0.00%)
Sep 10, 2019 0.0070 0.0070 0.0059 0.0060 1,348,571 +0.00(+1.69%)
Sep 09, 2019 0.0066 0.0068 0.0055 0.0059 4,261,549 -0.00(-6.35%)
Sep 06, 2019 0.0061 0.0065 0.0060 0.0063 2,058,900 -0.00(-3.08%)
Sep 05, 2019 0.0056 0.0066 0.0056 0.0065 4,406,174 -0.00(-1.52%)
Sep 04, 2019 0.0064 0.0067 0.0058 0.0066 3,535,871 +0.00(+3.12%)
Sep 03, 2019 0.0056 0.0068 0.0055 0.0064 5,402,186 +0.00(+0.00%)
Aug 30, 2019 0.0065 0.0065 0.0059 0.0064 1,879,300 +0.00(+1.59%)
Aug 29, 2019 0.0061 0.0066 0.0060 0.0063 4,813,102 +0.00(+5.00%)
Aug 28, 2019 0.0056 0.0060 0.0050 0.0060 5,478,731 +0.00(+5.26%)
Aug 27, 2019 0.0058 0.0058 0.0047 0.0057 7,216,277 +0.00(+9.62%)
Aug 26, 2019 0.0054 0.0055 0.0046 0.0052 16,986,364 -0.00(-10.34%)
Aug 23, 2019 0.0061 0.0061 0.0051 0.0058 6,301,900 -0.00(-3.33%)
Aug 22, 2019 0.0068 0.0073 0.0053 0.0060 15,876,347 -0.00(-7.69%)
Aug 21, 2019 0.0049 0.0068 0.0047 0.0065 32,630,706 +0.00(+38.30%)
Aug 20, 2019 0.0050 0.0050 0.0046 0.0047 5,618,529 -0.00(-2.08%)
Aug 19, 2019 0.0053 0.0053 0.0046 0.0048 2,991,503 -0.00(-4.00%)
Aug 16, 2019 0.0053 0.0053 0.0049 0.0050 3,198,800 -0.00(-5.66%)
Aug 15, 2019 0.0054 0.0054 0.0047 0.0053 3,018,784 -0.00(-1.85%)
Aug 14, 2019 0.0050 0.0054 0.0048 0.0054 2,090,187 +0.00(+8.00%)
Aug 13, 2019 0.0051 0.0052 0.0049 0.0050 3,464,050 -0.00(-1.96%)
Aug 12, 2019 0.0047 0.0051 0.0046 0.0051 1,544,451 +0.00(+2.00%)
Aug 09, 2019 0.0049 0.0050 0.0047 0.0050 960,100 +0.00(+2.04%)
Aug 08, 2019 0.0050 0.0053 0.0047 0.0049 1,665,918 -0.00(-2.00%)
Aug 07, 2019 0.0036 0.0050 0.0036 0.0050 7,832,702 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0054 0.0050 0.0050 7,175,916 +0.00(+0.00%)
Aug 05, 2019 0.0052 0.0052 0.0044 0.0050 8,164,024 +0.00(+0.00%)
Aug 02, 2019 0.0058 0.0058 0.0048 0.0050 6,808,400 -0.00(-5.66%)
Aug 01, 2019 0.0061 0.0061 0.0047 0.0053 7,096,971 -0.00(-11.67%)
Jul 31, 2019 0.0061 0.0064 0.0060 0.0060 1,443,489 -0.00(-4.76%)
Jul 30, 2019 0.0061 0.0063 0.0056 0.0063 5,316,931 +0.00(+6.78%)
Jul 29, 2019 0.0062 0.0063 0.0056 0.0059 4,087,557 -0.00(-1.67%)
Jul 26, 2019 0.0064 0.0065 0.0059 0.0060 1,846,900 -0.00(-1.64%)
Jul 25, 2019 0.0065 0.0065 0.0061 0.0061 3,752,339 +0.00(+1.67%)
Jul 24, 2019 0.0062 0.0067 0.0057 0.0060 6,739,850 -0.00(-3.23%)
Jul 23, 2019 0.0060 0.0063 0.0056 0.0062 8,279,211 +0.00(+3.33%)
Jul 22, 2019 0.0062 0.0065 0.0055 0.0060 10,849,379 +0.00(+1.69%)
Jul 19, 2019 0.0057 0.0060 0.0055 0.0059 6,452,500 +0.00(+3.51%)
Jul 18, 2019 0.0060 0.0060 0.0052 0.0057 6,283,934 +0.00(+0.00%)
Jul 17, 2019 0.0055 0.0058 0.0048 0.0057 6,902,065 +0.00(+7.55%)
Jul 16, 2019 0.0052 0.0055 0.0048 0.0053 4,118,006 +0.00(+6.00%)
Jul 15, 2019 0.0052 0.0053 0.0046 0.0050 4,638,093 -0.00(-3.85%)
Jul 12, 2019 0.0047 0.0053 0.0047 0.0052 2,307,400 +0.00(+6.12%)
Jul 11, 2019 0.0048 0.0051 0.0047 0.0049 3,090,524 +0.00(+2.08%)
Jul 10, 2019 0.0048 0.0050 0.0038 0.0048 2,198,306 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0052 0.0044 0.0048 8,699,616 -0.00(-7.69%)
Jul 08, 2019 0.0057 0.0057 0.0049 0.0052 2,655,896 +0.00(+1.96%)
Jul 05, 2019 0.0057 0.0057 0.0048 0.0051 2,561,800 -0.00(-10.53%)
Jul 03, 2019 0.0058 0.0058 0.0051 0.0057 2,938,900 -0.00(-1.72%)
Jul 02, 2019 0.0061 0.0061 0.0054 0.0058 3,175,050 +0.00(+0.00%)
Jul 01, 2019 0.0062 0.0063 0.0055 0.0058 8,328,795 -0.00(-1.69%)
Jun 28, 2019 0.0057 0.0060 0.0052 0.0059 5,664,900 +0.00(+15.69%)
Jun 27, 2019 0.0060 0.0062 0.0048 0.0051 10,588,869 -0.00(-16.39%)
Jun 26, 2019 0.0055 0.0062 0.0048 0.0061 25,012,284 +0.00(+10.91%)
Jun 25, 2019 0.0050 0.0056 0.0048 0.0055 13,143,128 +0.00(+12.24%)
Jun 24, 2019 0.0044 0.0050 0.0044 0.0049 11,630,564 +0.00(+16.67%)
Jun 21, 2019 0.0045 0.0048 0.0042 0.0042 6,804,300 -0.00(-6.67%)
Jun 20, 2019 0.0040 0.0045 0.0036 0.0045 32,943,566 +0.00(+21.62%)
Jun 19, 2019 0.0038 0.0039 0.0033 0.0037 11,731,009 +0.00(+0.00%)
Jun 18, 2019 0.0030 0.0038 0.0030 0.0037 13,478,967 +0.00(+15.62%)
Jun 17, 2019 0.0029 0.0032 0.0029 0.0032 3,653,105 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0029 0.0032 1,810,100 +0.00(+0.00%)
Jun 13, 2019 0.0035 0.0035 0.0030 0.0032 4,416,352 -0.00(-5.88%)
Jun 12, 2019 0.0033 0.0035 0.0029 0.0034 5,683,069 +0.00(+6.25%)
Jun 11, 2019 0.0035 0.0035 0.0028 0.0032 8,379,193 +0.00(+10.34%)
Jun 10, 2019 0.0034 0.0034 0.0026 0.0029 5,768,547 -0.00(-12.12%)
Jun 07, 2019 0.0032 0.0034 0.0029 0.0033 5,962,200 -0.00(-2.94%)
Jun 06, 2019 0.0032 0.0035 0.0028 0.0034 7,689,173 +0.00(+6.25%)
Jun 05, 2019 0.0039 0.0040 0.0031 0.0032 22,956,480 -0.00(-17.95%)
Jun 04, 2019 0.0028 0.0040 0.0028 0.0039 28,609,504 +0.00(+18.18%)
Jun 03, 2019 0.0025 0.0033 0.0025 0.0033 35,033,296 +0.00(+32.00%)
May 31, 2019 0.0026 0.0026 0.0025 0.0025 3,573,000 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0024 0.0025 2,032,445 +0.00(+4.17%)
May 29, 2019 0.0024 0.0026 0.0023 0.0024 2,760,419 +0.00(+0.00%)
May 28, 2019 0.0023 0.0024 0.0023 0.0024 1,670,000 -0.00(-4.00%)
May 24, 2019 0.0024 0.0026 0.0023 0.0025 1,662,000 -0.00(-3.85%)
May 23, 2019 0.0024 0.0027 0.0024 0.0026 3,990,884 +0.00(+8.33%)
May 22, 2019 0.0023 0.0024 0.0023 0.0024 505,027 -0.00(-4.00%)
May 21, 2019 0.0026 0.0026 0.0023 0.0025 1,845,427 -0.00(-3.85%)
May 20, 2019 0.0026 0.0026 0.0023 0.0026 2,200,272 +0.00(+0.00%)
May 17, 2019 0.0024 0.0026 0.0024 0.0026 753,500 +0.00(+8.33%)
May 16, 2019 0.0025 0.0026 0.0023 0.0024 658,200 -0.00(-4.00%)
May 15, 2019 0.0027 0.0027 0.0024 0.0025 1,203,205 -0.00(-7.41%)
May 14, 2019 0.0024 0.0027 0.0024 0.0027 7,634,655 +0.00(+12.50%)
May 13, 2019 0.0027 0.0028 0.0024 0.0024 7,460,263 +0.00(+0.00%)
May 10, 2019 0.0026 0.0027 0.0024 0.0024 2,992,300 -0.00(-4.00%)
May 09, 2019 0.0023 0.0026 0.0023 0.0025 1,523,174 +0.00(+4.17%)
May 08, 2019 0.0024 0.0027 0.0024 0.0024 942,000 +0.00(+0.00%)
May 07, 2019 0.0026 0.0027 0.0024 0.0024 1,987,718 -0.00(-7.69%)
May 06, 2019 0.0028 0.0028 0.0024 0.0026 14,106,748 -0.00(-7.14%)
May 03, 2019 0.0025 0.0029 0.0025 0.0028 4,982,900 +0.00(+16.67%)
May 02, 2019 0.0024 0.0025 0.0022 0.0024 1,392,003 -0.00(-4.00%)
May 01, 2019 0.0027 0.0027 0.0022 0.0025 1,055,209 +0.00(+8.70%)
Apr 30, 2019 0.0022 0.0025 0.0022 0.0023 1,822,136 +0.00(+0.00%)
Apr 29, 2019 0.0025 0.0025 0.0022 0.0023 4,143,963 -0.00(-8.00%)
Apr 26, 2019 0.0027 0.0027 0.0025 0.0025 11,125,000 -0.00(-7.41%)
Apr 25, 2019 0.0028 0.0028 0.0024 0.0027 7,311,446 -0.00(-3.57%)
Apr 24, 2019 0.0027 0.0028 0.0026 0.0028 10,153,870 +0.00(+3.70%)
Apr 23, 2019 0.0027 0.0029 0.0025 0.0027 12,796,050 +0.00(+0.00%)
Apr 22, 2019 0.0027 0.0027 0.0026 0.0027 1,821,001 +0.00(+12.50%)
Apr 18, 2019 0.0027 0.0027 0.0024 0.0024 4,056,900 -0.00(-11.11%)
Apr 17, 2019 0.0026 0.0027 0.0024 0.0027 2,070,001 +0.00(+3.85%)
Apr 16, 2019 0.0027 0.0027 0.0026 0.0026 400,640 +0.00(+0.00%)
Apr 15, 2019 0.0025 0.0027 0.0024 0.0026 2,958,456 -0.00(-3.70%)
Apr 12, 2019 0.0023 0.0027 0.0023 0.0027 5,399,300 +0.00(+3.85%)
Apr 11, 2019 0.0032 0.0032 0.0026 0.0026 4,252,927 +0.00(+0.00%)
Apr 10, 2019 0.0022 0.0026 0.0022 0.0026 5,849,299 +0.00(+18.18%)
Apr 09, 2019 0.0022 0.0025 0.0022 0.0022 2,749,779 -0.00(-4.35%)
Apr 08, 2019 0.0028 0.0028 0.0021 0.0023 5,648,634 -0.00(-11.54%)
Apr 05, 2019 0.0027 0.0029 0.0026 0.0026 288,700 -0.00(-3.70%)
Apr 04, 2019 0.0027 0.0027 0.0024 0.0027 3,066,601 +0.00(+0.00%)
Apr 03, 2019 0.0028 0.0028 0.0024 0.0027 3,239,183 -0.00(-6.90%)
Apr 02, 2019 0.0030 0.0030 0.0025 0.0029 2,683,223 +0.00(+3.57%)
Apr 01, 2019 0.0029 0.0030 0.0026 0.0028 5,744,623 -0.00(-3.45%)
Mar 29, 2019 0.0028 0.0030 0.0025 0.0029 4,764,000 +0.00(+3.57%)
Mar 28, 2019 0.0028 0.0031 0.0026 0.0028 6,317,252 -0.00(-6.67%)
Mar 27, 2019 0.0032 0.0032 0.0028 0.0030 4,211,504 -0.00(-6.25%)
Mar 26, 2019 0.0034 0.0034 0.0026 0.0032 2,858,626 -0.00(-3.03%)
Mar 25, 2019 0.0034 0.0034 0.0030 0.0033 3,240,550 +0.00(+6.45%)
Mar 22, 2019 0.0032 0.0037 0.0030 0.0031 6,426,500 -0.00(-3.13%)
Mar 21, 2019 0.0032 0.0032 0.0026 0.0032 3,731,265 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0036 0.0026 0.0032 7,605,299 -0.00(-3.03%)
Mar 19, 2019 0.0038 0.0038 0.0030 0.0033 5,874,200 -0.00(-8.33%)
Mar 18, 2019 0.0036 0.0036 0.0031 0.0036 3,464,893 +0.00(+2.86%)
Mar 15, 2019 0.0031 0.0038 0.0031 0.0035 14,154,800 -0.00(-2.78%)
Mar 14, 2019 0.0037 0.0037 0.0034 0.0036 4,412,720 +0.00(+5.88%)
Mar 13, 2019 0.0036 0.0039 0.0032 0.0034 8,050,498 -0.00(-8.11%)
Mar 12, 2019 0.0035 0.0039 0.0034 0.0037 16,331,692 +0.00(+8.82%)
Mar 11, 2019 0.0032 0.0036 0.0029 0.0034 16,655,600 +0.00(+6.25%)
Mar 08, 2019 0.0030 0.0032 0.0029 0.0032 7,095,200 +0.00(+6.67%)
Mar 07, 2019 0.0028 0.0032 0.0027 0.0030 5,598,146 +0.00(+7.14%)
Mar 06, 2019 0.0031 0.0032 0.0028 0.0028 6,584,933 -0.00(-9.68%)
Mar 05, 2019 0.0024 0.0034 0.0024 0.0031 25,127,332 +0.00(+29.17%)
Mar 04, 2019 0.0027 0.0029 0.0022 0.0024 16,159,684 -0.00(-11.11%)
Mar 01, 2019 0.0023 0.0027 0.0022 0.0027 9,658,000 +0.00(+22.73%)
Feb 28, 2019 0.0019 0.0023 0.0019 0.0022 5,020,697 +0.00(+15.79%)
Feb 27, 2019 0.0021 0.0021 0.0019 0.0019 258,500 -0.00(-5.00%)
Feb 26, 2019 0.0017 0.0021 0.0017 0.0020 2,560,442 -0.00(-4.76%)
Feb 25, 2019 0.0022 0.0022 0.0014 0.0021 7,495,500 +0.00(+10.53%)
Feb 22, 2019 0.0020 0.0021 0.0018 0.0019 6,655,800 +0.00(+0.00%)
Feb 21, 2019 0.0022 0.0022 0.0019 0.0019 5,638,407 -0.00(-13.64%)
Feb 20, 2019 0.0023 0.0024 0.0021 0.0022 2,295,934 +0.00(+0.00%)
Feb 19, 2019 0.0019 0.0024 0.0019 0.0022 10,436,001 +0.00(+4.76%)
Feb 15, 2019 0.0018 0.0024 0.0018 0.0021 26,241,400 +0.00(+16.67%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0018 1,694,793 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0016 0.0018 6,227,493 +0.00(+20.00%)
Feb 12, 2019 0.0016 0.0018 0.0015 0.0015 5,820,117 -0.00(-16.67%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0018 1,061,201 +0.00(+0.00%)
Feb 08, 2019 0.0016 0.0019 0.0016 0.0018 18,110,000 +0.00(+20.00%)
Feb 07, 2019 0.0015 0.0016 0.0015 0.0015 1,643,159 -0.00(-6.25%)
Feb 06, 2019 0.0018 0.0019 0.0016 0.0016 3,925,087 -0.00(-15.79%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 34,388,272 +0.00(+58.33%)
Feb 04, 2019 0.0011 0.0012 0.0011 0.0012 5,598,928 +0.00(+9.09%)
Feb 01, 2019 0.0011 0.0012 0.0011 0.0011 3,217,400 -0.00(-8.33%)
Jan 31, 2019 0.0010 0.0012 0.0010 0.0012 2,747,169 +0.00(+9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 2,121,124 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0011 0.0011 12,069,673 +0.00(+0.00%)
Jan 28, 2019 0.0012 0.0012 0.0011 0.0011 17,136,532 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 9,860,000 +0.00(+9.09%)
Jan 24, 2019 0.0012 0.0012 0.0011 0.0011 2,236,358 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0011 0.0011 1,500,000 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 3,249,625 -0.00(-8.33%)
Jan 18, 2019 0.0012 0.0012 0.0012 0.0012 42,400 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0011 0.0012 3,317,389 +0.00(+9.09%)
Jan 16, 2019 0.0012 0.0012 0.0010 0.0011 8,393,320 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0012 0.0010 0.0011 5,920,600 -0.00(-8.33%)
Jan 14, 2019 0.0012 0.0012 0.0010 0.0012 6,258,666 +0.00(+0.00%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 3,483,800 +0.00(+9.09%)
Jan 10, 2019 0.0011 0.0013 0.0011 0.0011 3,732,290 -0.00(-8.33%)
Jan 09, 2019 0.0011 0.0012 0.0010 0.0012 10,933,479 -0.00(-7.69%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0013 12,362,437 +0.00(+18.18%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0011 3,309,830 -0.00(-15.38%)
Jan 04, 2019 0.0012 0.0013 0.0011 0.0013 6,659,400 +0.00(+8.33%)
Jan 03, 2019 0.0012 0.0012 0.0011 0.0012 1,418,333 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.