Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0220 0.0230 0.0200 0.0210 495,100 -0.00(-4.55%)
Dec 28, 2018 0.0258 0.0258 0.0220 0.0220 181,800 +0.00(+4.76%)
Dec 27, 2018 0.0245 0.0258 0.0203 0.0210 685,155 -0.00(-4.55%)
Dec 26, 2018 0.0211 0.0250 0.0200 0.0220 780,602 -0.00(-17.91%)
Dec 24, 2018 0.0250 0.0279 0.0240 0.0268 366,700 -0.00(-1.47%)
Dec 21, 2018 0.0277 0.0277 0.0255 0.0272 138,200 +0.00(+8.37%)
Dec 20, 2018 0.0251 0.0284 0.0250 0.0251 158,005 +0.00(+0.00%)
Dec 19, 2018 0.0340 0.0349 0.0251 0.0251 487,860 -0.01(-23.94%)
Dec 18, 2018 0.0275 0.0360 0.0273 0.0330 813,995 +0.01(+32.00%)
Dec 17, 2018 0.0250 0.0280 0.0220 0.0250 445,142 -0.00(-11.35%)
Dec 14, 2018 0.0275 0.0300 0.0270 0.0282 346,300 +0.00(+4.44%)
Dec 13, 2018 0.0340 0.0340 0.0265 0.0270 361,875 -0.00(-10.00%)
Dec 12, 2018 0.0400 0.0400 0.0290 0.0300 235,477 -0.00(-13.29%)
Dec 11, 2018 0.0400 0.0410 0.0344 0.0346 310,860 -0.01(-15.61%)
Dec 10, 2018 0.0458 0.0458 0.0390 0.0410 760,164 +0.00(+2.50%)
Dec 07, 2018 0.0297 0.0400 0.0251 0.0400 1,445,900 +0.01(+45.99%)
Dec 06, 2018 0.0230 0.0278 0.0222 0.0274 491,953 +0.00(+14.17%)
Dec 04, 2018 0.0240 0.0289 0.0221 0.0240 578,800 +0.00(+0.00%)
Dec 03, 2018 0.0255 0.0275 0.0210 0.0240 1,498,084 -0.00(-12.73%)
Nov 30, 2018 0.0300 0.0318 0.0230 0.0275 1,175,400 -0.00(-8.33%)
Nov 29, 2018 0.0330 0.0335 0.0290 0.0300 350,585 -0.00(-9.09%)
Nov 28, 2018 0.0341 0.0389 0.0300 0.0330 534,181 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0408 0.0285 0.0330 659,098 -0.00(-5.17%)
Nov 26, 2018 0.0310 0.0450 0.0290 0.0348 1,812,353 +0.00(+16.00%)
Nov 23, 2018 0.0300 0.0305 0.0278 0.0300 227,600 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Nov 20, 2018 0.0376 0.0381 0.0239 0.0290 3,360,143 -0.01(-26.58%)
Nov 19, 2018 0.0450 0.0450 0.0360 0.0395 572,834 -0.00(-10.23%)
Nov 16, 2018 0.0450 0.0450 0.0370 0.0440 475,100 -0.00(-2.22%)
Nov 15, 2018 0.0460 0.0470 0.0405 0.0450 447,007 -0.00(-6.25%)
Nov 14, 2018 0.0370 0.0540 0.0370 0.0480 1,061,064 +0.01(+35.59%)
Nov 13, 2018 0.0420 0.0420 0.0310 0.0354 602,740 -0.00(-1.67%)
Nov 12, 2018 0.0425 0.0425 0.0360 0.0360 198,246 -0.01(-15.29%)
Nov 09, 2018 0.0390 0.0450 0.0370 0.0425 845,600 +0.00(+9.82%)
Nov 08, 2018 0.0300 0.0390 0.0300 0.0387 873,314 +0.00(+4.03%)
Nov 07, 2018 0.0470 0.0470 0.0301 0.0372 3,050,450 -0.01(-22.50%)
Nov 06, 2018 0.0490 0.0490 0.0440 0.0480 434,686 +0.00(+2.56%)
Nov 05, 2018 0.0553 0.0553 0.0430 0.0468 1,078,178 -0.01(-17.89%)
Nov 02, 2018 0.0600 0.0600 0.0553 0.0570 430,900 -0.00(-2.06%)
Nov 01, 2018 0.0679 0.0679 0.0580 0.0582 522,637 -0.00(-3.00%)
Oct 31, 2018 0.0560 0.0679 0.0560 0.0600 553,732 +0.00(+3.45%)
Oct 30, 2018 0.0580 0.0606 0.0560 0.0580 250,282 -0.00(-2.03%)
Oct 29, 2018 0.0685 0.0685 0.0571 0.0592 649,813 -0.00(-6.03%)
Oct 26, 2018 0.0595 0.0640 0.0577 0.0630 648,300 -0.00(-3.08%)
Oct 25, 2018 0.0660 0.0685 0.0600 0.0650 1,023,076 -0.00(-4.41%)
Oct 24, 2018 0.0700 0.0700 0.0575 0.0680 356,216 -0.00(-2.86%)
Oct 23, 2018 0.0650 0.0720 0.0636 0.0700 439,009 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 795,916 -0.00(-0.76%)
Oct 19, 2018 0.0630 0.0750 0.0630 0.0655 461,600 +0.00(+3.97%)
Oct 18, 2018 0.0715 0.0720 0.0630 0.0630 408,925 -0.01(-11.89%)
Oct 17, 2018 0.0718 0.0740 0.0661 0.0715 356,622 -0.00(-0.28%)
Oct 16, 2018 0.0683 0.0740 0.0683 0.0717 390,676 -0.00(-1.78%)
Oct 15, 2018 0.0685 0.0740 0.0658 0.0730 893,613 +0.00(+6.57%)
Oct 12, 2018 0.0656 0.0685 0.0620 0.0685 417,000 +0.01(+12.30%)
Oct 11, 2018 0.0728 0.0728 0.0610 0.0610 525,387 -0.01(-16.21%)
Oct 10, 2018 0.0680 0.0728 0.0620 0.0728 529,530 +0.00(+1.25%)
Oct 09, 2018 0.0719 0.0734 0.0660 0.0719 334,410 -0.00(-1.37%)
Oct 08, 2018 0.0923 0.0923 0.0660 0.0729 770,778 -0.00(-2.67%)
Oct 05, 2018 0.0806 0.0806 0.0701 0.0749 664,000 -0.00(-3.97%)
Oct 04, 2018 0.0705 0.0870 0.0701 0.0780 613,124 -0.00(-2.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 1,174,561 -0.00(-0.62%)
Oct 02, 2018 0.0825 0.0830 0.0722 0.0805 689,687 +0.01(+7.33%)
Oct 01, 2018 0.0775 0.0775 0.0601 0.0750 1,561,224 +0.01(+15.38%)
Sep 28, 2018 0.0610 0.0654 0.0591 0.0650 1,429,300 +0.01(+8.33%)
Sep 27, 2018 0.0700 0.0776 0.0571 0.0600 1,998,224 -0.01(-13.04%)
Sep 26, 2018 0.0720 0.0766 0.0650 0.0690 1,757,063 -0.01(-9.92%)
Sep 25, 2018 0.0761 0.0800 0.0720 0.0766 1,235,105 -0.01(-6.59%)
Sep 24, 2018 0.0895 0.0895 0.0720 0.0820 1,708,621 -0.01(-8.38%)
Sep 21, 2018 0.0899 0.0960 0.0850 0.0895 1,433,800 +0.00(+2.87%)
Sep 20, 2018 0.0940 0.0940 0.0840 0.0870 1,287,513 -0.01(-6.45%)
Sep 19, 2018 0.0975 0.0975 0.0832 0.0930 1,926,491 -0.00(-4.62%)
Sep 18, 2018 0.0896 0.1039 0.0890 0.0975 3,957,973 +0.01(+10.17%)
Sep 17, 2018 0.0719 0.0888 0.0700 0.0885 2,849,224 +0.02(+23.09%)
Sep 14, 2018 0.0640 0.0719 0.0600 0.0719 2,323,400 +0.01(+12.52%)
Sep 13, 2018 0.0577 0.0650 0.0576 0.0639 1,180,988 +0.01(+11.91%)
Sep 12, 2018 0.0719 0.0719 0.0570 0.0571 1,577,461 -0.01(-12.15%)
Sep 11, 2018 0.0640 0.0720 0.0551 0.0650 2,028,642 +0.00(+3.34%)
Sep 10, 2018 0.0630 0.0689 0.0565 0.0629 1,835,755 +0.00(+0.80%)
Sep 07, 2018 0.0685 0.0725 0.0608 0.0624 1,363,400 -0.01(-12.73%)
Sep 06, 2018 0.0800 0.0800 0.0677 0.0715 2,039,931 +0.00(+5.93%)
Sep 05, 2018 0.0675 0.0740 0.0632 0.0675 2,249,378 +0.01(+9.76%)
Sep 04, 2018 0.0650 0.0724 0.0570 0.0615 2,460,972 -0.00(-5.38%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+14.04%)
Aug 30, 2018 0.0600 0.0646 0.0540 0.0570 956,424 -0.00(-7.77%)
Aug 29, 2018 0.0600 0.0650 0.0541 0.0618 2,524,030 +0.00(+3.00%)
Aug 28, 2018 0.0818 0.0825 0.0577 0.0600 5,039,811 -0.02(-26.38%)
Aug 27, 2018 0.0778 0.0880 0.0740 0.0815 1,786,059 -0.00(-4.12%)
Aug 24, 2018 0.0876 0.0967 0.0790 0.0850 2,405,800 -0.00(-0.23%)
Aug 23, 2018 0.0750 0.1170 0.0750 0.0852 7,051,005 +0.01(+15.60%)
Aug 22, 2018 0.0650 0.0750 0.0585 0.0737 1,122,177 +0.01(+13.38%)
Aug 21, 2018 0.0714 0.0770 0.0600 0.0650 1,040,686 -0.01(-13.33%)
Aug 20, 2018 0.0894 0.0925 0.0700 0.0750 2,270,146 -0.01(-16.48%)
Aug 17, 2018 0.0900 0.0900 0.0702 0.0898 1,415,600 -0.00(-0.11%)
Aug 16, 2018 0.0710 0.0900 0.0530 0.0899 4,154,215 +0.02(+28.43%)
Aug 15, 2018 0.1120 0.1120 0.0700 0.0700 3,108,529 -0.03(-31.37%)
Aug 14, 2018 0.1125 0.1300 0.0935 0.1020 3,846,010 -0.00(-0.97%)
Aug 13, 2018 0.0875 0.1048 0.0795 0.1030 4,877,755 +0.02(+22.18%)
Aug 10, 2018 0.1030 0.1100 0.0740 0.0843 11,174,800 -0.02(-18.94%)
Aug 09, 2018 0.1140 0.1590 0.0955 0.1040 9,257,337 -0.00(-3.70%)
Aug 08, 2018 0.1030 0.1240 0.0950 0.1080 3,067,498 +0.01(+10.66%)
Aug 07, 2018 0.0815 0.1175 0.0725 0.0976 8,593,217 +0.01(+16.19%)
Aug 06, 2018 0.0455 0.0893 0.0431 0.0840 6,876,996 +0.04(+85.02%)
Aug 03, 2018 0.0382 0.0460 0.0350 0.0454 2,478,400 +0.01(+18.85%)
Aug 02, 2018 0.0660 0.0670 0.0365 0.0382 11,525,091 -0.02(-36.33%)
Aug 01, 2018 0.0155 0.0679 0.0155 0.0600 25,466,558 +0.04(+294.74%)
Jul 31, 2018 0.0164 0.0171 0.0130 0.0152 1,299,194 -0.00(-9.52%)
Jul 30, 2018 0.0105 0.0168 0.0105 0.0168 2,530,070 +0.01(+55.56%)
Jul 27, 2018 0.0090 0.0119 0.0090 0.0108 1,290,200 +0.00(+8.00%)
Jul 26, 2018 0.0116 0.0120 0.0071 0.0100 2,638,481 -0.00(-13.94%)
Jul 25, 2018 0.0180 0.0180 0.0100 0.0116 2,126,596 -0.00(-25.03%)
Jul 24, 2018 0.0114 0.0180 0.0101 0.0155 2,116,092 +0.00(+34.78%)
Jul 23, 2018 0.0085 0.0135 0.0074 0.0115 1,383,925 +0.01(+76.92%)
Jul 20, 2018 0.0100 0.0100 0.0065 0.0065 841,176 +0.00(+0.00%)
Jul 19, 2018 0.0079 0.0104 0.0061 0.0065 2,042,234 -0.00(-4.41%)
Jul 17, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 16, 2018 0.0056 0.0070 0.0056 0.0070 142,384 -0.00(-6.67%)
Jul 13, 2018 0.0075 0.0075 0.0056 0.0075 240,940 +0.00(+0.00%)
Jul 12, 2018 0.0070 0.0075 0.0057 0.0075 1,945,902 +0.00(+0.00%)
Jul 11, 2018 0.0080 0.0080 0.0065 0.0075 192,600 +0.00(+1.35%)
Jul 10, 2018 0.0070 0.0075 0.0068 0.0074 555,533 +0.00(+5.71%)
Jul 09, 2018 0.0095 0.0095 0.0095 0.0070 421,491 -0.00(-12.50%)
Jul 06, 2018 0.0120 0.0135 0.0080 0.0080 1,261,606 -0.00(-24.53%)
Jul 05, 2018 0.0165 0.0170 0.0106 0.0106 672,476 -0.01(-39.94%)
Jul 03, 2018 0.0176 0.0176 0.0176 0 +0.00(+1.44%)
Jul 02, 2018 0.0200 0.0230 0.0174 0.0174 1,348,897 -0.00(-0.57%)
Jun 29, 2018 0.0160 0.0200 0.0141 0.0175 960,126 +0.00(+16.67%)
Jun 28, 2018 0.0144 0.0150 0.0113 0.0150 1,514,941 +0.00(+4.17%)
Jun 27, 2018 0.0185 0.0189 0.0120 0.0144 1,071,352 -0.00(-20.13%)
Jun 26, 2018 0.0194 0.0217 0.0120 0.0180 1,676,758 +0.01(+38.69%)
Jun 25, 2018 0.0275 0.0275 0.0130 0.0130 1,562,938 -0.02(-60.00%)
Jun 22, 2018 0.0282 0.0420 0.0210 0.0325 717,694 +0.01(+38.30%)
Jun 21, 2018 0.0150 0.0300 0.0120 0.0235 2,010,267 +0.01(+46.88%)
Jun 20, 2018 0.0200 0.0200 0.0140 0.0160 234,297 -0.00(-20.00%)
Jun 19, 2018 0.0250 0.0280 0.0166 0.0200 1,029,157 -0.01(-28.57%)
Jun 18, 2018 0.0279 0.0280 0.0211 0.0280 69,650 -0.00(-0.71%)
Jun 15, 2018 0.0286 0.0286 0.0282 0 -0.00(-1.57%)
Jun 14, 2018 0.0240 0.0286 0.0240 0.0286 18,222 -0.00(-1.21%)
Jun 13, 2018 0.0310 0.0310 0.0231 0.0290 120,634 +0.00(+7.41%)
Jun 12, 2018 0.0270 0.0270 0.0270 0.0270 122,500 +0.00(+0.00%)
Jun 11, 2018 0.0310 0.0310 0.0260 0.0270 163,209 -0.00(-12.90%)
Jun 08, 2018 0.0306 0.0310 0.0250 0.0310 201,345 +0.00(+0.32%)
Jun 07, 2018 0.0309 0.0309 0.0309 0.0309 20,000 +0.00(+1.31%)
Jun 06, 2018 0.0310 0.0310 0.0290 0.0305 448,300 +0.00(+3.39%)
Jun 05, 2018 0.0425 0.0425 0.0201 0.0295 302,177 -0.02(-34.44%)
Jun 04, 2018 0.0305 0.0500 0.0305 0.0450 157,103 +0.00(+12.50%)
Jun 01, 2018 0.0176 0.0440 0.0176 0.0400 405,637 +0.02(+128.57%)
May 31, 2018 0.0600 0.0600 0.0175 0.0175 358,800 -0.02(-47.92%)
May 30, 2018 0.0650 0.0650 0.0330 0.0336 55,714 -0.00(-4.00%)
May 29, 2018 0.0450 0.0450 0.0350 0.0350 9,999 -0.04(-52.70%)
May 25, 2018 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
May 24, 2018 0.0750 0.0750 0.0749 0.0749 7,999 -0.00(-4.89%)
May 23, 2018 0.0600 0.1000 0.0600 0.0788 9,419 +0.03(+54.41%)
May 18, 2018 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
May 17, 2018 0.0524 0.0524 0.0520 0.0520 8,755 +0.00(+8.33%)
May 16, 2018 0.0400 0.0700 0.0400 0.0480 60,068 +0.02(+50.00%)
May 15, 2018 0.0300 0.0320 0.0300 0.0320 329,582 +0.01(+18.52%)
May 14, 2018 0.0300 0.0300 0.0270 0.0270 31,500 -0.00(-15.36%)
May 11, 2018 0.0325 0.0325 0.0280 0.0319 48,588 -0.00(-3.33%)
May 10, 2018 0.0400 0.0400 0.0201 0.0330 218,250 -0.01(-15.38%)
May 09, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
May 08, 2018 0.0300 0.0400 0.0300 0.0400 40,400 +0.01(+45.45%)
May 07, 2018 0.0420 0.0420 0.0275 0.0275 19,850 -0.02(-37.50%)
May 04, 2018 0.0440 0.0440 0.0440 0.0440 1,600 -0.00(-2.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 5,100 +0.01(+50.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 166 -0.00(-0.33%)
May 01, 2018 0.0302 0.0302 0.0301 0.0301 1,000 -0.01(-27.03%)
Apr 30, 2018 0.0301 0.0413 0.0301 0.0413 75,000 +0.00(+3.13%)
Apr 27, 2018 0.0410 0.0410 0.0400 0.0400 23,198 -0.00(-2.44%)
Apr 26, 2018 0.0321 0.0410 0.0321 0.0410 21,948 -0.00(-2.38%)
Apr 25, 2018 0.0321 0.0420 0.0321 0.0420 34,997 +0.00(+0.00%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Apr 19, 2018 0.0400 0.0420 0.0400 0.0410 138,000 +0.00(+2.50%)
Apr 18, 2018 0.0402 0.0402 0.0400 0.0400 13,050 +0.00(+0.00%)
Apr 17, 2018 0.0610 0.0620 0.0400 0.0400 94,037 +0.01(+32.89%)
Apr 16, 2018 0.0520 0.0520 0.0301 0.0301 6,000 -0.02(-37.80%)
Apr 13, 2018 0.0340 0.0525 0.0337 0.0484 36,000 -0.01(-20.41%)
Apr 09, 2018 0.0608 0.0608 0.0608 0 -0.00(-0.33%)
Apr 06, 2018 0.0315 0.0610 0.0315 0.0610 3,000 +0.00(+0.83%)
Apr 05, 2018 0.0311 0.0605 0.0311 0.0605 4,535 -0.00(-2.42%)
Apr 04, 2018 0.0405 0.0630 0.0301 0.0620 16,716 -0.00(-3.13%)
Apr 02, 2018 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Mar 29, 2018 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Mar 28, 2018 0.0650 0.0670 0.0550 0.0670 34,513 +0.00(+0.00%)
Mar 27, 2018 0.0640 0.0670 0.0300 0.0670 20,560 +0.01(+8.06%)
Mar 26, 2018 0.0300 0.0620 0.0300 0.0620 19,580 +0.01(+24.00%)
Mar 23, 2018 0.0600 0.0600 0.0300 0.0500 18,116 +0.01(+25.00%)
Mar 22, 2018 0.0490 0.0490 0.0400 0.0400 70,000 -0.00(-1.23%)
Mar 21, 2018 0.0640 0.0640 0.0405 0.0405 6,000 -0.02(-35.71%)
Mar 20, 2018 0.0630 0.0630 0.0630 0.0630 1,000 +0.02(+57.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-37.50%)
Mar 16, 2018 0.0600 0.0640 0.0400 0.0640 37,513 -0.00(-1.54%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.37%)
Mar 08, 2018 0.0659 0.0659 0.0620 0.0659 3,100 +0.00(+4.60%)
Mar 06, 2018 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Mar 05, 2018 0.0620 0.0620 0.0500 0.0500 5,499 +0.00(+0.00%)
Mar 02, 2018 0.0610 0.0610 0.0500 0.0500 2,500 -0.01(-18.03%)
Mar 01, 2018 0.0555 0.0630 0.0500 0.0610 12,679 +0.00(+0.00%)
Feb 28, 2018 0.0410 0.0610 0.0410 0.0610 18,580 -0.00(-4.54%)
Feb 27, 2018 0.0410 0.0639 0.0410 0.0639 2,357 -0.00(-3.11%)
Feb 26, 2018 0.0475 0.0699 0.0475 0.0659 2,420 +0.00(+2.25%)
Feb 23, 2018 0.0700 0.0700 0.0159 0.0645 148,886 +0.01(+28.74%)
Feb 22, 2018 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-20.48%)
Feb 21, 2018 0.0780 0.0780 0.0566 0.0630 4,024 -0.01(-13.10%)
Feb 20, 2018 0.0600 0.0799 0.0600 0.0725 69,600 +0.02(+36.79%)
Feb 16, 2018 0.0530 0.0530 0.0530 0 -0.02(-29.33%)
Feb 15, 2018 0.0725 0.0795 0.0530 0.0750 23,850 +0.00(+3.45%)
Feb 14, 2018 0.0645 0.0725 0.0645 0.0725 7,813 +0.01(+20.83%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 18,350 +0.00(+0.00%)
Feb 12, 2018 0.0669 0.0890 0.0600 0.0600 13,984 +0.00(+4.35%)
Feb 09, 2018 0.0993 0.0993 0.0575 0.0575 10,200 -0.00(-0.86%)
Feb 08, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-7.94%)
Feb 06, 2018 0.0630 0.0630 0.0630 25 -0.02(-23.17%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 20,100 +0.03(+43.86%)
Feb 02, 2018 0.0585 0.0585 0.0570 0.0570 525 -0.00(-2.56%)
Feb 01, 2018 0.0560 0.0700 0.0550 0.0585 4,500 -0.01(-16.43%)
Jan 31, 2018 0.0620 0.0700 0.0610 0.0700 51,338 +0.01(+14.75%)
Jan 30, 2018 0.0610 0.0610 0.0610 0.0610 200 +0.00(+1.67%)
Jan 29, 2018 0.0950 0.0950 0.0600 0.0600 209,466 -0.02(-26.43%)
Jan 26, 2018 0.0810 0.0815 0.0810 0.0815 2,590 +0.00(+0.68%)
Jan 25, 2018 0.0810 0.0888 0.0810 0.0810 3,000 +0.00(+0.00%)
Jan 24, 2018 0.0810 0.0810 0.0810 0.0810 1,512 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1400 0.0600 0.0810 20,418 -0.01(-15.36%)
Jan 22, 2018 0.1000 0.1000 0.0900 0.0957 37,305 -0.00(-4.77%)
Jan 19, 2018 0.1300 0.1300 0.1005 0.1005 37,606 -0.03(-22.69%)
Jan 18, 2018 0.0900 0.1300 0.0800 0.1300 64,747 +0.06(+85.71%)
Jan 17, 2018 0.1000 0.1000 0.0700 0.0700 3,209 -0.04(-36.36%)
Jan 16, 2018 0.0800 0.1180 0.0603 0.1100 16,759 -0.01(-6.78%)
Jan 12, 2018 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
Jan 11, 2018 0.1070 0.1300 0.0900 0.1300 8,592 +0.01(+8.33%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 1,405 -0.01(-4.00%)
Jan 09, 2018 0.0900 0.1350 0.0900 0.1250 8,612 +0.01(+4.17%)
Jan 08, 2018 0.1350 0.1350 0.0800 0.1200 63,599 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.1400 0.0650 0.1300 68,906 +0.06(+92.59%)
Jan 04, 2018 0.1125 0.1150 0.0650 0.0675 11,411 -0.03(-32.50%)
Jan 03, 2018 0.0769 0.1000 0.0600 0.1000 23,764 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.